常青股份 sh.603768
11.34
-3.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.44 | 10.81 | 10.30 | 10.78 | +4.97% | 0.38 | 1.52% |
| 2026-03-23 | 10.70 | 10.83 | 10.20 | 10.27 | -6.64% | 0.46 | 1.84% |
| 2026-03-20 | 11.42 | 11.55 | 11.00 | 11.00 | -3.76% | 0.62 | 2.32% |
| 2026-03-19 | 11.73 | 11.76 | 11.40 | 11.43 | -2.47% | 0.25 | 0.92% |
| 2026-03-18 | 11.58 | 11.81 | 11.48 | 11.72 | +1.12% | 0.25 | 0.88% |
| 2026-03-17 | 11.89 | 12.07 | 11.55 | 11.59 | -2.03% | 0.26 | 0.94% |
| 2026-03-16 | 11.68 | 11.89 | 11.56 | 11.83 | +1.37% | 0.35 | 1.25% |
| 2026-03-13 | 11.68 | 11.86 | 11.52 | 11.67 | -0.09% | 0.34 | 1.23% |
| 2026-03-12 | 11.86 | 11.91 | 11.61 | 11.68 | -1.43% | 0.25 | 0.89% |
| 2026-03-11 | 12.09 | 12.14 | 11.77 | 11.85 | -0.92% | 0.25 | 0.87% |
| 2026-03-10 | 11.66 | 11.98 | 11.66 | 11.96 | +3.10% | 0.27 | 0.96% |
| 2026-03-09 | 11.35 | 11.66 | 11.35 | 11.60 | -0.85% | 0.40 | 1.47% |
| 2026-03-06 | 11.35 | 11.74 | 11.27 | 11.70 | +3.82% | 0.33 | 1.20% |
| 2026-03-05 | 11.28 | 11.55 | 11.21 | 11.27 | +1.35% | 0.32 | 1.20% |
| 2026-03-04 | 11.06 | 11.36 | 11.06 | 11.12 | -2.46% | 0.32 | 1.19% |
| 2026-03-03 | 11.68 | 11.83 | 11.38 | 11.40 | -2.40% | 0.34 | 1.24% |
| 2026-03-02 | 11.92 | 12.05 | 11.55 | 11.68 | -3.39% | 0.45 | 1.61% |
| 2026-02-27 | 12.13 | 12.19 | 12.02 | 12.09 | -0.74% | 0.30 | 1.06% |
| 2026-02-26 | 12.21 | 12.27 | 12.12 | 12.18 | -0.08% | 0.24 | 0.81% |
| 2026-02-25 | 12.30 | 12.41 | 12.19 | 12.19 | -0.89% | 0.30 | 1.02% |