常青股份 sh.603768
11.34
-3.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.09 | 11.09 | 10.90 | 11.03 | -0.63% | 0.22 | 0.83% |
| 2026-04-21 | 11.08 | 11.20 | 11.00 | 11.10 | 0.00% | 0.19 | 0.70% |
| 2026-04-20 | 11.00 | 11.13 | 10.94 | 11.10 | +0.27% | 0.22 | 0.85% |
| 2026-04-17 | 11.41 | 11.41 | 10.92 | 11.07 | -0.90% | 0.25 | 0.96% |
| 2026-04-16 | 10.88 | 11.19 | 10.86 | 11.17 | +2.76% | 0.24 | 0.90% |
| 2026-04-15 | 11.04 | 11.06 | 10.86 | 10.87 | -1.00% | 0.19 | 0.72% |
| 2026-04-14 | 11.28 | 11.28 | 10.87 | 10.98 | -0.63% | 0.17 | 0.65% |
| 2026-04-13 | 11.15 | 11.20 | 11.01 | 11.05 | -0.90% | 0.20 | 0.76% |
| 2026-04-10 | 11.01 | 11.25 | 11.01 | 11.15 | +1.64% | 0.18 | 0.69% |
| 2026-04-09 | 11.15 | 11.18 | 10.88 | 10.97 | -1.61% | 0.22 | 0.84% |
| 2026-04-08 | 11.20 | 11.25 | 11.08 | 11.15 | +2.29% | 0.24 | 0.91% |
| 2026-04-07 | 10.59 | 10.98 | 10.50 | 10.90 | +3.02% | 0.30 | 1.15% |
| 2026-04-03 | 10.96 | 10.99 | 10.50 | 10.58 | -3.47% | 0.25 | 0.99% |
| 2026-04-02 | 11.07 | 11.20 | 10.85 | 10.96 | -1.17% | 0.27 | 1.04% |
| 2026-04-01 | 11.17 | 11.25 | 11.03 | 11.09 | +0.82% | 0.20 | 0.77% |
| 2026-03-31 | 11.20 | 11.33 | 11.00 | 11.00 | -1.26% | 0.23 | 0.85% |
| 2026-03-30 | 11.02 | 11.18 | 10.76 | 11.14 | +0.81% | 0.29 | 1.11% |
| 2026-03-27 | 10.70 | 11.08 | 10.68 | 11.05 | +1.66% | 0.23 | 0.87% |
| 2026-03-26 | 11.15 | 11.15 | 10.79 | 10.87 | -1.00% | 0.24 | 0.93% |
| 2026-03-25 | 10.94 | 11.08 | 10.84 | 10.98 | +1.86% | 0.28 | 1.05% |