常青股份 sh.603768
11.34
-3.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.58 | 13.79 | 12.32 | 13.79 | +10.00% | 2.45 | 7.87% |
| 2025-05-26 | 12.75 | 12.75 | 12.41 | 12.54 | +0.16% | 1.03 | 3.41% |
| 2025-05-23 | 12.86 | 12.97 | 12.47 | 12.52 | -3.16% | 1.81 | 5.93% |
| 2025-05-22 | 13.44 | 13.45 | 12.80 | 12.93 | -3.71% | 3.25 | 10.38% |
| 2025-05-21 | 12.18 | 13.43 | 12.06 | 13.43 | +10.03% | 2.86 | 9.07% |
| 2025-05-20 | 11.97 | 12.26 | 11.92 | 12.20 | +1.16% | 0.34 | 1.19% |
| 2025-05-19 | 12.12 | 12.12 | 11.80 | 12.06 | +0.50% | 0.32 | 1.12% |
| 2025-05-16 | 11.65 | 12.12 | 11.65 | 12.00 | +2.38% | 0.43 | 1.51% |
| 2025-05-15 | 11.71 | 11.82 | 11.59 | 11.72 | -0.08% | 0.24 | 0.85% |
| 2025-05-14 | 11.87 | 11.92 | 11.66 | 11.73 | -1.17% | 0.26 | 0.93% |
| 2025-05-13 | 11.99 | 12.14 | 11.85 | 11.87 | -0.42% | 0.32 | 1.11% |
| 2025-05-12 | 11.93 | 12.01 | 11.80 | 11.92 | +1.27% | 0.31 | 1.10% |
| 2025-05-09 | 11.94 | 11.98 | 11.65 | 11.77 | -1.66% | 0.30 | 1.07% |
| 2025-05-08 | 11.74 | 12.00 | 11.74 | 11.97 | +1.43% | 0.26 | 0.90% |
| 2025-05-07 | 11.92 | 12.02 | 11.68 | 11.80 | -0.67% | 0.37 | 1.32% |
| 2025-05-06 | 11.67 | 11.92 | 11.56 | 11.88 | +2.93% | 0.37 | 1.31% |