常青股份 sh.603768
11.34
-3.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.81 | 12.81 | 12.61 | 12.61 | -1.18% | 0.39 | 1.30% |
| 2025-07-22 | 13.04 | 13.15 | 12.70 | 12.76 | -0.85% | 0.53 | 1.73% |
| 2025-07-21 | 12.64 | 12.94 | 12.64 | 12.87 | +1.58% | 0.48 | 1.58% |
| 2025-07-18 | 12.90 | 12.91 | 12.55 | 12.67 | -1.63% | 0.56 | 1.87% |
| 2025-07-17 | 12.64 | 12.94 | 12.57 | 12.88 | +1.98% | 0.66 | 2.17% |
| 2025-07-16 | 12.29 | 12.74 | 12.24 | 12.63 | +2.43% | 0.95 | 3.17% |
| 2025-07-15 | 12.50 | 12.69 | 11.99 | 12.33 | -4.86% | 1.25 | 4.29% |
| 2025-07-14 | 12.87 | 13.14 | 12.81 | 12.96 | +0.70% | 0.59 | 1.90% |
| 2025-07-11 | 12.81 | 12.93 | 12.73 | 12.87 | +0.23% | 0.43 | 1.41% |
| 2025-07-10 | 12.71 | 12.84 | 12.60 | 12.84 | +1.10% | 0.45 | 1.47% |
| 2025-07-09 | 12.86 | 12.90 | 12.65 | 12.70 | -0.94% | 0.43 | 1.42% |
| 2025-07-08 | 12.45 | 12.84 | 12.45 | 12.82 | +2.31% | 0.67 | 2.23% |
| 2025-07-07 | 12.32 | 12.75 | 12.26 | 12.53 | +1.46% | 0.43 | 1.46% |
| 2025-07-04 | 12.71 | 12.77 | 12.35 | 12.35 | -2.91% | 0.62 | 2.09% |
| 2025-07-03 | 12.79 | 12.81 | 12.63 | 12.72 | -0.70% | 0.48 | 1.59% |
| 2025-07-02 | 12.76 | 12.86 | 12.56 | 12.81 | +0.31% | 0.55 | 1.81% |
| 2025-07-01 | 12.81 | 13.04 | 12.62 | 12.77 | -0.23% | 0.60 | 1.97% |
| 2025-06-30 | 12.56 | 12.88 | 12.50 | 12.80 | +1.50% | 0.61 | 2.02% |
| 2025-06-27 | 12.79 | 12.86 | 12.53 | 12.61 | -0.78% | 0.62 | 2.06% |
| 2025-06-26 | 13.01 | 13.05 | 12.68 | 12.71 | -2.30% | 0.75 | 2.45% |