百合花 sh.603823
25.50
+10.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.34 | 13.62 | 12.88 | 13.14 | -2.95% | 4.06 | 7.51% |
| 2025-06-24 | 13.02 | 14.14 | 12.75 | 13.54 | -0.07% | 5.66 | 10.26% |
| 2025-06-23 | 12.53 | 14.17 | 12.38 | 13.55 | +5.20% | 5.78 | 10.72% |
| 2025-06-20 | 12.71 | 13.26 | 12.51 | 12.88 | +4.29% | 6.46 | 12.24% |
| 2025-06-19 | 11.16 | 12.35 | 11.07 | 12.35 | +9.97% | 3.18 | 6.51% |
| 2025-06-18 | 11.44 | 11.44 | 10.92 | 11.23 | -1.49% | 2.02 | 4.42% |
| 2025-06-17 | 12.00 | 12.03 | 11.32 | 11.40 | -5.79% | 2.78 | 5.88% |
| 2025-06-16 | 11.80 | 12.25 | 11.66 | 12.10 | +2.54% | 2.80 | 5.70% |
| 2025-06-13 | 12.25 | 12.45 | 11.79 | 11.80 | -4.38% | 3.32 | 6.74% |
| 2025-06-12 | 12.74 | 13.02 | 12.05 | 12.34 | -3.14% | 4.71 | 9.16% |
| 2025-06-11 | 13.06 | 14.10 | 12.61 | 12.74 | -0.62% | 8.50 | 15.40% |
| 2025-06-10 | 11.53 | 12.82 | 11.53 | 12.82 | +10.04% | 2.55 | 5.03% |
| 2025-06-09 | 11.58 | 11.87 | 11.50 | 11.65 | +0.43% | 3.17 | 6.62% |
| 2025-06-06 | 11.46 | 11.83 | 11.31 | 11.60 | -4.55% | 4.50 | 9.35% |
| 2025-06-05 | 11.81 | 12.42 | 11.65 | 12.15 | +7.60% | 7.99 | 15.80% |
| 2025-06-04 | 10.26 | 11.29 | 10.22 | 11.29 | +10.00% | 2.24 | 4.80% |
| 2025-06-03 | 10.15 | 10.37 | 10.12 | 10.27 | +0.68% | 0.45 | 1.05% |
| 2025-05-30 | 10.48 | 10.59 | 10.18 | 10.20 | -3.64% | 1.02 | 2.38% |
| 2025-05-29 | 10.23 | 10.69 | 10.16 | 10.58 | +3.28% | 1.33 | 3.02% |
| 2025-05-28 | 10.45 | 10.50 | 10.16 | 10.25 | -1.98% | 0.65 | 1.51% |