百合花 sh.603823
25.50
+10.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 16.36 | 16.77 | 16.33 | 16.68 | +2.14% | 0.92 | 1.33% |
| 2026-04-21 | 16.19 | 16.63 | 16.06 | 16.33 | +0.99% | 0.95 | 1.40% |
| 2026-04-20 | 15.99 | 16.46 | 15.85 | 16.17 | +0.06% | 1.30 | 1.93% |
| 2026-04-17 | 15.61 | 16.18 | 15.40 | 16.16 | +3.32% | 1.43 | 2.17% |
| 2026-04-16 | 15.15 | 15.76 | 15.11 | 15.64 | +3.30% | 1.06 | 1.64% |
| 2026-04-15 | 15.20 | 15.45 | 15.13 | 15.14 | -0.46% | 0.59 | 0.92% |
| 2026-04-14 | 15.15 | 15.23 | 14.87 | 15.21 | +1.33% | 0.48 | 0.77% |
| 2026-04-13 | 15.22 | 15.38 | 15.00 | 15.01 | -1.90% | 0.43 | 0.68% |
| 2026-04-10 | 15.23 | 15.48 | 15.19 | 15.30 | +0.79% | 0.41 | 0.64% |
| 2026-04-09 | 15.60 | 15.64 | 15.13 | 15.18 | -3.07% | 0.49 | 0.77% |
| 2026-04-08 | 15.40 | 15.72 | 15.40 | 15.66 | +3.23% | 0.49 | 0.76% |
| 2026-04-07 | 14.85 | 15.22 | 14.84 | 15.17 | +2.22% | 0.45 | 0.71% |
| 2026-04-03 | 15.09 | 15.19 | 14.70 | 14.84 | -2.30% | 0.40 | 0.64% |
| 2026-04-02 | 15.46 | 15.48 | 15.00 | 15.19 | -1.87% | 0.47 | 0.75% |
| 2026-04-01 | 15.90 | 15.90 | 15.44 | 15.48 | +0.13% | 0.43 | 0.67% |
| 2026-03-31 | 15.73 | 15.89 | 15.41 | 15.46 | 0.00% | 0.57 | 0.88% |
| 2026-03-30 | 15.26 | 15.50 | 15.01 | 15.46 | 0.00% | 0.47 | 0.74% |
| 2026-03-27 | 15.39 | 15.67 | 15.27 | 15.46 | -0.26% | 0.60 | 0.93% |
| 2026-03-26 | 15.85 | 15.95 | 15.45 | 15.50 | -2.02% | 0.36 | 0.56% |
| 2026-03-25 | 15.12 | 15.95 | 15.12 | 15.82 | +2.86% | 0.53 | 0.81% |