百合花 sh.603823
25.50
+10.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 15.50 | 15.59 | 14.95 | 15.38 | +3.01% | 0.62 | 0.98% |
| 2026-03-23 | 15.31 | 15.52 | 14.66 | 14.93 | -4.54% | 0.89 | 1.42% |
| 2026-03-20 | 16.36 | 16.52 | 15.60 | 15.64 | -3.10% | 0.66 | 0.99% |
| 2026-03-19 | 16.63 | 16.75 | 16.02 | 16.14 | -2.95% | 0.77 | 1.13% |
| 2026-03-18 | 16.42 | 16.63 | 16.20 | 16.63 | +1.28% | 0.50 | 0.74% |
| 2026-03-17 | 17.06 | 17.18 | 16.41 | 16.42 | -4.03% | 0.91 | 1.31% |
| 2026-03-16 | 16.76 | 17.33 | 16.70 | 17.11 | +1.36% | 1.21 | 1.71% |
| 2026-03-13 | 16.98 | 17.39 | 16.80 | 16.88 | -0.76% | 1.09 | 1.53% |
| 2026-03-12 | 17.79 | 17.80 | 16.93 | 17.01 | -4.38% | 1.33 | 1.88% |
| 2026-03-11 | 17.58 | 18.05 | 17.58 | 17.79 | +1.25% | 1.16 | 1.58% |
| 2026-03-10 | 17.56 | 17.66 | 17.21 | 17.57 | -0.11% | 1.00 | 1.39% |
| 2026-03-09 | 18.20 | 18.20 | 16.83 | 17.59 | -3.67% | 2.19 | 3.08% |
| 2026-03-06 | 16.90 | 18.49 | 16.75 | 18.26 | +7.54% | 2.51 | 3.41% |
| 2026-03-05 | 16.90 | 17.18 | 16.68 | 16.98 | +1.43% | 0.97 | 1.39% |
| 2026-03-04 | 16.70 | 17.01 | 16.33 | 16.74 | -1.65% | 1.12 | 1.62% |
| 2026-03-03 | 17.26 | 17.65 | 16.76 | 17.02 | -1.39% | 1.73 | 2.44% |
| 2026-03-02 | 17.47 | 17.50 | 17.09 | 17.26 | -2.60% | 1.23 | 1.74% |
| 2026-02-27 | 17.70 | 17.80 | 17.25 | 17.72 | -0.23% | 1.65 | 2.29% |
| 2026-02-26 | 17.54 | 17.92 | 17.35 | 17.76 | +1.25% | 1.72 | 2.38% |
| 2026-02-25 | 17.33 | 17.71 | 17.21 | 17.54 | +2.04% | 2.05 | 2.85% |