百合花 sh.603823
25.50
+10.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.29 | 10.45 | 10.19 | 10.45 | +1.05% | 0.71 | 1.65% |
| 2025-05-26 | 10.17 | 10.36 | 10.09 | 10.35 | +1.75% | 0.58 | 1.35% |
| 2025-05-23 | 10.04 | 10.45 | 10.04 | 10.17 | +0.59% | 0.99 | 2.30% |
| 2025-05-22 | 10.47 | 10.51 | 10.08 | 10.11 | -3.94% | 1.02 | 2.39% |
| 2025-05-21 | 10.30 | 10.59 | 10.24 | 10.52 | +1.52% | 1.23 | 2.82% |
| 2025-05-20 | 10.36 | 10.47 | 10.16 | 10.37 | +0.10% | 0.66 | 1.54% |
| 2025-05-19 | 10.30 | 10.36 | 10.14 | 10.36 | +0.10% | 0.43 | 1.01% |
| 2025-05-16 | 10.13 | 10.47 | 10.13 | 10.35 | +1.55% | 0.60 | 1.39% |
| 2025-05-15 | 10.13 | 10.36 | 10.12 | 10.19 | -0.67% | 0.44 | 1.04% |
| 2025-05-14 | 10.32 | 10.52 | 10.20 | 10.26 | -0.76% | 0.60 | 1.40% |
| 2025-05-13 | 10.29 | 10.45 | 10.13 | 10.34 | +1.45% | 0.68 | 1.60% |
| 2025-05-12 | 10.34 | 10.39 | 10.12 | 10.19 | -0.77% | 0.65 | 1.52% |
| 2025-05-09 | 10.54 | 10.74 | 10.27 | 10.27 | -3.08% | 0.80 | 1.86% |
| 2025-05-08 | 10.44 | 10.67 | 10.20 | 10.59 | +1.13% | 1.50 | 3.44% |
| 2025-05-07 | 10.42 | 10.61 | 10.21 | 10.47 | +0.57% | 1.10 | 2.55% |
| 2025-05-06 | 10.02 | 10.43 | 10.02 | 10.42 | +4.25% | 0.90 | 2.11% |