百合花 sh.603823
25.50
+10.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.98 | 13.99 | 13.47 | 13.49 | -3.99% | 1.73 | 3.09% |
| 2025-07-22 | 13.65 | 14.51 | 13.35 | 14.05 | +3.84% | 3.04 | 5.31% |
| 2025-07-21 | 13.45 | 13.80 | 13.40 | 13.53 | -0.81% | 1.29 | 2.32% |
| 2025-07-18 | 13.87 | 14.06 | 13.60 | 13.64 | -2.43% | 1.51 | 2.67% |
| 2025-07-17 | 13.75 | 13.98 | 13.28 | 13.98 | +0.79% | 2.07 | 3.70% |
| 2025-07-16 | 14.04 | 14.08 | 13.72 | 13.87 | -2.60% | 1.98 | 3.49% |
| 2025-07-15 | 13.72 | 14.68 | 13.60 | 14.24 | +2.89% | 3.24 | 5.52% |
| 2025-07-14 | 13.80 | 14.19 | 13.74 | 13.84 | -0.65% | 1.42 | 2.48% |
| 2025-07-11 | 13.70 | 14.17 | 13.38 | 13.93 | +0.87% | 2.37 | 4.18% |
| 2025-07-10 | 13.60 | 13.85 | 13.46 | 13.81 | +0.80% | 2.02 | 3.61% |
| 2025-07-09 | 14.20 | 14.33 | 13.57 | 13.70 | -4.06% | 3.11 | 5.45% |
| 2025-07-08 | 14.23 | 14.74 | 14.01 | 14.28 | +1.28% | 3.06 | 5.19% |
| 2025-07-07 | 14.09 | 14.33 | 14.00 | 14.10 | -0.77% | 2.06 | 3.56% |
| 2025-07-04 | 14.60 | 14.64 | 14.16 | 14.21 | -2.87% | 2.75 | 4.68% |
| 2025-07-03 | 14.44 | 14.85 | 14.24 | 14.63 | -2.21% | 4.94 | 8.29% |
| 2025-07-02 | 14.55 | 15.60 | 13.80 | 14.96 | +5.28% | 9.16 | 15.10% |
| 2025-07-01 | 12.92 | 14.21 | 12.83 | 14.21 | +9.98% | 2.56 | 4.53% |
| 2025-06-30 | 13.00 | 13.07 | 12.68 | 12.92 | +0.39% | 1.93 | 3.65% |
| 2025-06-27 | 12.84 | 13.12 | 12.60 | 12.87 | +0.08% | 2.35 | 4.46% |
| 2025-06-26 | 13.00 | 13.40 | 12.84 | 12.86 | -2.13% | 3.43 | 6.41% |