白云电器 sh.603861
15.95
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.14 | 16.06 | 14.14 | 16.06 | +10.00% | 8.84 | 10.74% |
| 2026-01-16 | 14.21 | 15.02 | 13.93 | 14.60 | +6.96% | 8.94 | 11.51% |
| 2026-01-15 | 13.76 | 14.06 | 13.53 | 13.65 | -2.50% | 2.98 | 4.10% |
| 2026-01-14 | 13.30 | 14.19 | 13.15 | 14.00 | +5.26% | 6.13 | 8.44% |
| 2026-01-13 | 13.00 | 13.65 | 12.64 | 13.30 | +2.23% | 5.21 | 7.49% |
| 2026-01-12 | 13.30 | 13.30 | 12.81 | 13.01 | -0.84% | 2.24 | 3.27% |
| 2026-01-09 | 12.98 | 13.50 | 12.92 | 13.12 | +0.92% | 2.27 | 3.26% |
| 2026-01-08 | 12.93 | 13.20 | 12.92 | 13.00 | +0.08% | 1.79 | 2.60% |
| 2026-01-07 | 12.71 | 13.37 | 12.71 | 12.99 | +1.72% | 3.17 | 4.55% |
| 2026-01-06 | 12.76 | 12.90 | 12.67 | 12.77 | -0.23% | 1.74 | 2.58% |
| 2026-01-05 | 12.32 | 13.15 | 12.32 | 12.80 | +5.18% | 3.17 | 4.70% |
| 2025-12-31 | 12.38 | 12.42 | 12.06 | 12.17 | -2.25% | 1.61 | 2.50% |
| 2025-12-30 | 12.17 | 12.72 | 12.03 | 12.45 | +2.05% | 2.48 | 3.76% |
| 2025-12-29 | 12.58 | 12.58 | 12.17 | 12.20 | -1.45% | 1.50 | 2.32% |
| 2025-12-26 | 12.55 | 12.79 | 12.29 | 12.38 | -2.21% | 2.24 | 3.40% |
| 2025-12-25 | 12.30 | 12.92 | 12.21 | 12.66 | +2.34% | 2.98 | 4.48% |
| 2025-12-24 | 12.31 | 12.41 | 12.12 | 12.37 | -0.56% | 3.27 | 5.03% |
| 2025-12-23 | 12.05 | 13.05 | 12.05 | 12.44 | +4.89% | 5.90 | 8.87% |
| 2025-12-22 | 11.45 | 12.08 | 11.43 | 11.86 | +3.49% | 2.28 | 3.66% |
| 2025-12-19 | 11.36 | 11.70 | 11.32 | 11.46 | +1.24% | 1.17 | 1.94% |