白云电器 sh.603861
15.95
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.31 | 11.35 | 11.15 | 11.32 | -0.61% | 1.03 | 1.74% |
| 2025-12-17 | 11.37 | 11.61 | 11.04 | 11.39 | +0.18% | 1.67 | 2.81% |
| 2025-12-16 | 11.70 | 11.79 | 11.30 | 11.37 | -3.64% | 1.55 | 2.56% |
| 2025-12-15 | 11.86 | 12.02 | 11.70 | 11.80 | -0.42% | 1.79 | 2.87% |
| 2025-12-12 | 11.42 | 12.00 | 11.42 | 11.85 | +3.49% | 2.21 | 3.54% |
| 2025-12-11 | 11.62 | 11.85 | 11.44 | 11.45 | -1.55% | 1.08 | 1.76% |
| 2025-12-10 | 11.77 | 11.80 | 11.48 | 11.63 | -1.19% | 1.13 | 1.85% |
| 2025-12-09 | 11.60 | 12.09 | 11.56 | 11.77 | +1.12% | 2.02 | 3.22% |
| 2025-12-08 | 11.50 | 11.75 | 11.39 | 11.64 | +1.57% | 1.34 | 2.18% |
| 2025-12-05 | 11.28 | 11.52 | 11.16 | 11.46 | +1.78% | 1.10 | 1.82% |
| 2025-12-04 | 11.43 | 11.43 | 11.13 | 11.26 | -1.14% | 1.54 | 2.60% |
| 2025-12-03 | 11.58 | 11.77 | 11.38 | 11.39 | -1.56% | 1.33 | 2.18% |
| 2025-12-02 | 11.74 | 11.74 | 11.45 | 11.57 | -1.53% | 1.05 | 1.71% |
| 2025-12-01 | 11.83 | 11.86 | 11.61 | 11.75 | -0.68% | 1.54 | 2.49% |
| 2025-11-28 | 11.50 | 11.90 | 11.43 | 11.83 | +2.60% | 1.76 | 2.83% |
| 2025-11-27 | 11.43 | 11.68 | 11.41 | 11.53 | +0.87% | 1.47 | 2.41% |
| 2025-11-26 | 11.63 | 11.64 | 11.39 | 11.43 | -1.21% | 1.31 | 2.15% |
| 2025-11-25 | 11.75 | 11.90 | 11.57 | 11.57 | -1.28% | 1.99 | 3.20% |
| 2025-11-24 | 11.46 | 11.92 | 11.34 | 11.72 | +2.27% | 2.30 | 3.75% |
| 2025-11-21 | 12.13 | 12.29 | 11.45 | 11.46 | -5.45% | 3.26 | 5.19% |