白云电器 sh.603861
15.95
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.06 | 12.20 | 11.54 | 11.77 | -3.37% | 4.55 | 7.30% |
| 2025-10-22 | 12.63 | 12.70 | 12.06 | 12.18 | -4.77% | 6.41 | 9.85% |
| 2025-10-21 | 13.49 | 13.50 | 12.74 | 12.79 | -4.84% | 10.37 | 15.16% |
| 2025-10-20 | 12.02 | 13.44 | 12.02 | 13.44 | +9.98% | 5.61 | 8.27% |
| 2025-10-17 | 11.90 | 12.80 | 11.54 | 12.22 | +1.58% | 9.47 | 14.81% |
| 2025-10-16 | 12.75 | 13.19 | 11.92 | 12.03 | +0.33% | 11.43 | 17.33% |
| 2025-10-15 | 10.86 | 11.99 | 10.85 | 11.99 | +10.00% | 4.11 | 6.78% |
| 2025-10-14 | 10.86 | 11.09 | 10.79 | 10.90 | +0.46% | 1.80 | 3.10% |
| 2025-10-13 | 10.42 | 10.89 | 10.34 | 10.85 | -0.37% | 1.59 | 2.81% |
| 2025-10-10 | 10.77 | 11.02 | 10.66 | 10.89 | +1.02% | 1.88 | 3.27% |
| 2025-10-09 | 10.64 | 10.83 | 10.61 | 10.78 | +2.08% | 1.49 | 2.62% |
| 2025-09-30 | 10.65 | 10.75 | 10.56 | 10.56 | -0.75% | 1.17 | 2.07% |
| 2025-09-29 | 10.41 | 10.75 | 10.29 | 10.64 | +2.31% | 1.69 | 3.01% |
| 2025-09-26 | 10.36 | 10.55 | 10.30 | 10.40 | -0.10% | 1.12 | 2.03% |
| 2025-09-25 | 10.56 | 10.78 | 10.32 | 10.41 | -0.95% | 1.14 | 2.05% |
| 2025-09-24 | 10.38 | 10.53 | 10.27 | 10.51 | +0.09% | 1.27 | 2.29% |
| 2025-09-23 | 10.65 | 10.74 | 10.20 | 10.50 | -1.59% | 1.74 | 3.15% |
| 2025-09-22 | 10.61 | 10.74 | 10.45 | 10.67 | +0.66% | 1.28 | 2.27% |
| 2025-09-19 | 10.66 | 10.79 | 10.50 | 10.60 | -1.21% | 1.43 | 2.53% |
| 2025-09-18 | 11.08 | 11.09 | 10.60 | 10.73 | -3.14% | 2.44 | 4.23% |