白云电器 sh.603861
15.95
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.05 | 11.20 | 10.96 | 11.08 | +0.18% | 2.33 | 3.97% |
| 2025-09-16 | 10.94 | 11.10 | 10.83 | 11.06 | +0.91% | 2.79 | 4.79% |
| 2025-09-15 | 10.83 | 11.17 | 10.78 | 10.96 | +0.55% | 3.14 | 5.40% |
| 2025-09-12 | 11.41 | 11.45 | 10.85 | 10.90 | -2.23% | 6.01 | 10.19% |
| 2025-09-11 | 10.08 | 11.15 | 9.93 | 11.15 | +10.02% | 4.32 | 7.63% |
| 2025-09-10 | 10.28 | 10.31 | 10.09 | 10.13 | -1.93% | 1.37 | 2.55% |
| 2025-09-09 | 10.40 | 10.41 | 10.18 | 10.33 | -0.95% | 1.39 | 2.54% |
| 2025-09-08 | 10.42 | 10.48 | 10.29 | 10.43 | +0.48% | 1.71 | 3.10% |
| 2025-09-05 | 10.20 | 10.39 | 10.13 | 10.38 | +1.96% | 1.82 | 3.32% |
| 2025-09-04 | 10.13 | 10.49 | 9.93 | 10.18 | +0.39% | 2.19 | 4.04% |
| 2025-09-03 | 10.46 | 10.62 | 10.07 | 10.14 | -4.05% | 2.59 | 4.73% |
| 2025-09-02 | 10.43 | 10.92 | 10.36 | 10.57 | +1.34% | 4.09 | 7.23% |
| 2025-09-01 | 10.40 | 10.54 | 10.17 | 10.43 | +0.29% | 2.46 | 4.47% |
| 2025-08-29 | 10.47 | 10.49 | 10.13 | 10.40 | +0.77% | 2.23 | 4.48% |
| 2025-08-28 | 10.03 | 10.73 | 10.00 | 10.32 | +2.98% | 3.05 | 6.13% |
| 2025-08-27 | 10.43 | 10.43 | 10.02 | 10.02 | -2.99% | 2.07 | 4.19% |
| 2025-08-26 | 10.03 | 10.49 | 9.99 | 10.33 | +2.37% | 2.28 | 4.59% |
| 2025-08-25 | 10.12 | 10.17 | 10.03 | 10.09 | -0.29% | 1.41 | 2.90% |
| 2025-08-22 | 10.17 | 10.19 | 10.06 | 10.12 | -0.59% | 1.31 | 2.68% |
| 2025-08-21 | 10.26 | 10.30 | 10.12 | 10.18 | -0.68% | 1.27 | 2.58% |