桃李面包 sh.603866
4.73
-0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 4.77 | 4.78 | 4.72 | 4.73 | -0.84% | 0.38 | 0.50% |
| 2026-05-22 | 4.81 | 4.83 | 4.77 | 4.77 | -1.04% | 0.31 | 0.41% |
| 2026-05-21 | 4.81 | 4.87 | 4.81 | 4.82 | 0.00% | 0.30 | 0.39% |
| 2026-05-20 | 4.87 | 4.88 | 4.81 | 4.82 | -1.03% | 0.28 | 0.36% |
| 2026-05-19 | 4.84 | 4.90 | 4.84 | 4.87 | 0.00% | 0.24 | 0.31% |
| 2026-05-18 | 4.85 | 4.87 | 4.82 | 4.87 | +0.62% | 0.30 | 0.39% |
| 2026-05-15 | 4.92 | 4.93 | 4.83 | 4.84 | -1.63% | 0.64 | 0.82% |
| 2026-05-14 | 4.95 | 4.97 | 4.92 | 4.92 | -0.81% | 0.42 | 0.53% |
| 2026-05-13 | 4.95 | 4.97 | 4.93 | 4.96 | +0.20% | 0.43 | 0.55% |
| 2026-05-12 | 4.99 | 5.00 | 4.95 | 4.95 | -1.20% | 0.48 | 0.60% |
| 2026-05-11 | 4.98 | 5.01 | 4.95 | 5.01 | +0.80% | 0.51 | 0.64% |
| 2026-05-08 | 4.99 | 4.99 | 4.96 | 4.97 | -0.20% | 0.38 | 0.48% |
| 2026-05-07 | 5.01 | 5.02 | 4.97 | 4.98 | -0.40% | 0.43 | 0.54% |
| 2026-05-06 | 4.98 | 5.01 | 4.96 | 5.00 | +0.40% | 0.54 | 0.68% |
| 2026-04-30 | 5.05 | 5.05 | 4.96 | 4.98 | -1.39% | 0.65 | 0.81% |
| 2026-04-29 | 4.96 | 5.06 | 4.94 | 5.05 | +1.00% | 0.65 | 0.80% |
| 2026-04-28 | 5.01 | 5.07 | 4.98 | 5.00 | -0.40% | 0.65 | 0.81% |
| 2026-04-27 | 5.07 | 5.08 | 4.98 | 5.02 | -0.99% | 0.47 | 0.58% |
| 2026-04-24 | 5.04 | 5.09 | 5.03 | 5.07 | +0.20% | 0.33 | 0.41% |
| 2026-04-23 | 5.05 | 5.09 | 5.00 | 5.06 | +0.20% | 0.43 | 0.53% |