桃李面包 sh.603866
4.73
-0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.96 | 4.99 | 4.90 | 4.98 | +1.43% | 0.53 | 0.68% |
| 2026-03-23 | 5.02 | 5.06 | 4.89 | 4.91 | -2.77% | 0.90 | 1.13% |
| 2026-03-20 | 5.12 | 5.15 | 5.04 | 5.05 | -1.17% | 0.67 | 0.82% |
| 2026-03-19 | 5.18 | 5.19 | 5.09 | 5.11 | -1.73% | 0.76 | 0.92% |
| 2026-03-18 | 5.30 | 5.31 | 5.16 | 5.20 | -1.70% | 0.87 | 1.04% |
| 2026-03-17 | 5.33 | 5.40 | 5.28 | 5.29 | -1.31% | 0.63 | 0.74% |
| 2026-03-16 | 5.38 | 5.49 | 5.31 | 5.36 | +0.19% | 1.14 | 1.33% |
| 2026-03-13 | 5.35 | 5.44 | 5.32 | 5.35 | -0.19% | 1.96 | 2.27% |
| 2026-03-12 | 5.22 | 5.41 | 5.20 | 5.36 | +2.49% | 1.70 | 1.98% |
| 2026-03-11 | 5.22 | 5.25 | 5.17 | 5.23 | +0.19% | 0.73 | 0.88% |
| 2026-03-10 | 5.20 | 5.23 | 5.18 | 5.22 | +0.77% | 0.56 | 0.68% |
| 2026-03-09 | 5.18 | 5.22 | 5.15 | 5.18 | -0.38% | 0.76 | 0.92% |
| 2026-03-06 | 5.10 | 5.20 | 5.09 | 5.20 | +1.96% | 0.76 | 0.93% |
| 2026-03-05 | 5.17 | 5.20 | 5.09 | 5.10 | -0.97% | 0.91 | 1.10% |
| 2026-03-04 | 5.26 | 5.26 | 5.13 | 5.15 | -2.09% | 0.95 | 1.14% |
| 2026-03-03 | 5.30 | 5.36 | 5.25 | 5.26 | -0.57% | 0.78 | 0.92% |
| 2026-03-02 | 5.33 | 5.35 | 5.25 | 5.29 | -1.49% | 0.88 | 1.04% |
| 2026-02-27 | 5.32 | 5.38 | 5.30 | 5.37 | +0.94% | 0.62 | 0.72% |
| 2026-02-26 | 5.39 | 5.40 | 5.30 | 5.32 | -2.03% | 1.02 | 1.19% |
| 2026-02-25 | 5.36 | 5.47 | 5.36 | 5.43 | +1.31% | 0.78 | 0.89% |