桃李面包 sh.603866
4.73
-0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.46 | 5.56 | 5.46 | 5.55 | +1.65% | 0.99 | 1.12% |
| 2025-05-26 | 5.41 | 5.50 | 5.39 | 5.46 | +0.92% | 0.62 | 0.71% |
| 2025-05-23 | 5.51 | 5.52 | 5.41 | 5.41 | -1.64% | 0.83 | 0.95% |
| 2025-05-22 | 5.58 | 5.59 | 5.49 | 5.50 | -1.61% | 0.71 | 0.81% |
| 2025-05-21 | 5.58 | 5.66 | 5.55 | 5.59 | -0.18% | 0.88 | 0.99% |
| 2025-05-20 | 5.53 | 5.64 | 5.52 | 5.60 | +1.27% | 1.32 | 1.48% |
| 2025-05-19 | 5.45 | 5.54 | 5.44 | 5.53 | +1.28% | 0.95 | 1.08% |
| 2025-05-16 | 5.50 | 5.51 | 5.44 | 5.46 | -0.36% | 0.70 | 0.80% |
| 2025-05-15 | 5.51 | 5.53 | 5.47 | 5.48 | -0.72% | 0.61 | 0.69% |
| 2025-05-14 | 5.54 | 5.55 | 5.46 | 5.52 | -0.36% | 0.89 | 1.01% |
| 2025-05-13 | 5.56 | 5.57 | 5.52 | 5.54 | +0.36% | 0.77 | 0.87% |
| 2025-05-12 | 5.56 | 5.56 | 5.50 | 5.52 | -0.36% | 0.74 | 0.83% |
| 2025-05-09 | 5.57 | 5.57 | 5.51 | 5.54 | -0.18% | 0.60 | 0.67% |
| 2025-05-08 | 5.53 | 5.57 | 5.51 | 5.55 | -0.18% | 0.73 | 0.83% |
| 2025-05-07 | 5.55 | 5.60 | 5.53 | 5.56 | +0.72% | 0.85 | 0.96% |
| 2025-05-06 | 5.45 | 5.52 | 5.45 | 5.52 | +1.66% | 0.75 | 0.85% |