桃李面包 sh.603866
4.73
-0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 5.62 | 5.66 | 5.58 | 5.59 | -0.53% | 0.95 | 1.06% |
| 2025-07-22 | 5.58 | 5.63 | 5.55 | 5.62 | +0.72% | 0.93 | 1.04% |
| 2025-07-21 | 5.53 | 5.59 | 5.53 | 5.58 | +0.72% | 0.77 | 0.87% |
| 2025-07-18 | 5.54 | 5.56 | 5.51 | 5.54 | 0.00% | 0.54 | 0.61% |
| 2025-07-17 | 5.55 | 5.60 | 5.52 | 5.54 | 0.00% | 0.68 | 0.77% |
| 2025-07-16 | 5.50 | 5.55 | 5.49 | 5.54 | +0.73% | 0.58 | 0.66% |
| 2025-07-15 | 5.60 | 5.60 | 5.48 | 5.50 | -1.61% | 0.90 | 1.02% |
| 2025-07-14 | 5.53 | 5.60 | 5.52 | 5.59 | +1.08% | 0.82 | 0.92% |
| 2025-07-11 | 5.54 | 5.55 | 5.51 | 5.53 | -0.18% | 0.83 | 0.94% |
| 2025-07-10 | 5.47 | 5.54 | 5.46 | 5.54 | +1.09% | 0.79 | 0.90% |
| 2025-07-09 | 5.49 | 5.52 | 5.46 | 5.48 | -0.18% | 0.77 | 0.87% |
| 2025-07-08 | 5.42 | 5.52 | 5.41 | 5.49 | +1.48% | 1.05 | 1.20% |
| 2025-07-07 | 5.41 | 5.42 | 5.39 | 5.41 | 0.00% | 0.36 | 0.42% |
| 2025-07-04 | 5.43 | 5.44 | 5.39 | 5.41 | -0.37% | 0.51 | 0.59% |
| 2025-07-03 | 5.43 | 5.45 | 5.40 | 5.43 | 0.00% | 0.52 | 0.60% |
| 2025-07-02 | 5.40 | 5.44 | 5.39 | 5.43 | +0.37% | 0.66 | 0.77% |
| 2025-07-01 | 5.41 | 5.41 | 5.38 | 5.41 | +0.19% | 0.37 | 0.42% |
| 2025-06-30 | 5.40 | 5.41 | 5.38 | 5.40 | +0.19% | 0.50 | 0.58% |
| 2025-06-27 | 5.39 | 5.42 | 5.38 | 5.39 | -0.19% | 0.45 | 0.52% |
| 2025-06-26 | 5.42 | 5.42 | 5.39 | 5.40 | -0.55% | 0.42 | 0.48% |