桃李面包 sh.603866
4.73
-0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.41 | 5.43 | 5.38 | 5.43 | +0.56% | 0.50 | 0.58% |
| 2025-06-24 | 5.36 | 5.41 | 5.35 | 5.40 | +0.56% | 0.59 | 0.68% |
| 2025-06-23 | 5.30 | 5.38 | 5.27 | 5.37 | +0.56% | 0.48 | 0.57% |
| 2025-06-20 | 5.29 | 5.35 | 5.29 | 5.34 | +0.95% | 0.48 | 0.56% |
| 2025-06-19 | 5.38 | 5.38 | 5.27 | 5.29 | -1.67% | 0.64 | 0.76% |
| 2025-06-18 | 5.40 | 5.42 | 5.36 | 5.38 | -0.55% | 0.39 | 0.45% |
| 2025-06-17 | 5.42 | 5.45 | 5.39 | 5.41 | -0.18% | 0.49 | 0.57% |
| 2025-06-16 | 5.38 | 5.43 | 5.38 | 5.42 | +0.18% | 0.38 | 0.44% |
| 2025-06-13 | 5.49 | 5.49 | 5.39 | 5.41 | -1.64% | 1.03 | 1.18% |
| 2025-06-12 | 5.52 | 5.52 | 5.46 | 5.50 | -0.36% | 0.57 | 0.65% |
| 2025-06-11 | 5.48 | 5.55 | 5.48 | 5.52 | +0.36% | 0.54 | 0.61% |
| 2025-06-10 | 5.53 | 5.54 | 5.45 | 5.50 | -0.54% | 0.77 | 0.87% |
| 2025-06-09 | 5.52 | 5.54 | 5.48 | 5.53 | +0.55% | 0.67 | 0.76% |
| 2025-06-06 | 5.55 | 5.56 | 5.48 | 5.50 | -0.72% | 0.91 | 1.04% |
| 2025-06-05 | 5.66 | 5.68 | 5.52 | 5.54 | -1.95% | 1.13 | 1.27% |
| 2025-06-04 | 5.55 | 5.66 | 5.53 | 5.65 | +1.62% | 1.27 | 1.42% |
| 2025-06-03 | 5.45 | 5.57 | 5.45 | 5.56 | +0.91% | 1.02 | 1.15% |
| 2025-05-30 | 5.55 | 5.57 | 5.48 | 5.51 | -0.90% | 0.86 | 0.97% |
| 2025-05-29 | 5.55 | 5.57 | 5.50 | 5.56 | +0.36% | 0.78 | 0.88% |
| 2025-05-28 | 5.53 | 5.57 | 5.51 | 5.54 | -0.18% | 0.73 | 0.82% |