太平鸟 sh.603877
13.19
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.35 | 13.52 | 13.15 | 13.19 | -0.98% | 0.23 | 0.36% |
| 2026-05-22 | 13.46 | 13.60 | 13.23 | 13.32 | -1.19% | 0.25 | 0.40% |
| 2026-05-21 | 13.65 | 13.83 | 13.45 | 13.48 | -0.88% | 0.22 | 0.35% |
| 2026-05-20 | 13.91 | 13.91 | 13.54 | 13.60 | -2.23% | 0.16 | 0.25% |
| 2026-05-19 | 13.84 | 13.94 | 13.69 | 13.91 | +1.68% | 0.18 | 0.28% |
| 2026-05-18 | 13.84 | 14.00 | 13.48 | 13.68 | -1.58% | 0.26 | 0.41% |
| 2026-05-15 | 13.72 | 13.98 | 13.66 | 13.90 | +1.39% | 0.32 | 0.49% |
| 2026-05-14 | 13.82 | 13.90 | 13.70 | 13.71 | -0.80% | 0.20 | 0.32% |
| 2026-05-13 | 13.86 | 13.95 | 13.75 | 13.82 | -1.00% | 0.21 | 0.32% |
| 2026-05-12 | 14.32 | 14.32 | 13.89 | 13.96 | -1.83% | 0.23 | 0.35% |
| 2026-05-11 | 14.14 | 14.31 | 13.94 | 14.22 | +0.42% | 0.31 | 0.46% |
| 2026-05-08 | 13.96 | 14.18 | 13.94 | 14.16 | +1.36% | 0.18 | 0.27% |
| 2026-05-07 | 14.08 | 14.10 | 13.89 | 13.97 | -0.29% | 0.26 | 0.40% |
| 2026-05-06 | 14.26 | 14.38 | 13.94 | 14.01 | -1.55% | 0.38 | 0.57% |
| 2026-04-30 | 14.34 | 14.50 | 14.20 | 14.23 | -0.63% | 0.30 | 0.44% |
| 2026-04-29 | 14.21 | 14.41 | 14.18 | 14.32 | -0.21% | 0.33 | 0.49% |
| 2026-04-28 | 14.38 | 14.49 | 14.20 | 14.35 | -0.21% | 0.31 | 0.45% |
| 2026-04-27 | 14.31 | 14.43 | 14.06 | 14.38 | +0.35% | 0.25 | 0.38% |
| 2026-04-24 | 14.69 | 14.69 | 14.13 | 14.33 | -1.17% | 0.29 | 0.43% |
| 2026-04-23 | 14.72 | 14.81 | 14.40 | 14.50 | -1.49% | 0.29 | 0.42% |