太平鸟 sh.603877
13.19
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 15.01 | 15.25 | 14.92 | 15.05 | +0.33% | 0.36 | 0.51% |
| 2025-07-22 | 14.83 | 15.01 | 14.75 | 15.00 | +0.94% | 0.28 | 0.41% |
| 2025-07-21 | 14.75 | 14.93 | 14.20 | 14.86 | +1.16% | 0.26 | 0.38% |
| 2025-07-18 | 14.77 | 14.80 | 14.60 | 14.69 | -0.27% | 0.18 | 0.26% |
| 2025-07-17 | 14.84 | 14.84 | 14.60 | 14.73 | +0.14% | 0.18 | 0.25% |
| 2025-07-16 | 14.66 | 14.83 | 14.54 | 14.71 | +0.75% | 0.23 | 0.34% |
| 2025-07-15 | 14.80 | 14.83 | 14.50 | 14.60 | -1.22% | 0.23 | 0.33% |
| 2025-07-14 | 14.79 | 14.91 | 14.74 | 14.78 | +0.20% | 0.24 | 0.34% |
| 2025-07-11 | 15.09 | 15.11 | 14.73 | 14.75 | -1.73% | 0.26 | 0.38% |
| 2025-07-10 | 14.85 | 15.02 | 14.85 | 15.01 | +0.94% | 0.16 | 0.23% |
| 2025-07-09 | 14.78 | 14.92 | 14.71 | 14.87 | +0.68% | 0.16 | 0.24% |
| 2025-07-08 | 14.75 | 14.87 | 14.69 | 14.77 | +0.54% | 0.17 | 0.24% |
| 2025-07-07 | 14.52 | 14.73 | 14.46 | 14.69 | +0.75% | 0.15 | 0.22% |
| 2025-07-04 | 14.67 | 14.67 | 14.46 | 14.58 | -0.48% | 0.17 | 0.25% |
| 2025-07-03 | 14.50 | 14.89 | 14.48 | 14.65 | +0.34% | 0.24 | 0.34% |
| 2025-07-02 | 14.68 | 14.69 | 14.45 | 14.60 | 0.00% | 0.16 | 0.23% |
| 2025-07-01 | 14.58 | 14.64 | 13.20 | 14.60 | +0.69% | 0.21 | 0.31% |
| 2025-06-30 | 14.59 | 14.60 | 14.47 | 14.50 | -0.14% | 0.17 | 0.25% |
| 2025-06-27 | 14.47 | 14.57 | 14.43 | 14.52 | +0.76% | 0.11 | 0.17% |
| 2025-06-26 | 14.55 | 14.66 | 14.37 | 14.41 | -1.30% | 0.16 | 0.24% |