太平鸟 sh.603877
13.19
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 15.31 | 15.52 | 15.27 | 15.39 | +0.65% | 0.16 | 0.22% |
| 2025-05-26 | 15.40 | 15.50 | 15.21 | 15.29 | -0.71% | 0.22 | 0.30% |
| 2025-05-23 | 15.83 | 15.89 | 15.40 | 15.40 | -2.78% | 0.31 | 0.43% |
| 2025-05-22 | 15.91 | 16.08 | 15.68 | 15.84 | -0.25% | 0.21 | 0.28% |
| 2025-05-21 | 15.82 | 15.97 | 15.66 | 15.88 | +0.25% | 0.21 | 0.28% |
| 2025-05-20 | 15.60 | 16.15 | 15.46 | 15.84 | +1.73% | 0.41 | 0.55% |
| 2025-05-19 | 15.62 | 15.65 | 15.44 | 15.57 | +0.19% | 0.17 | 0.23% |
| 2025-05-16 | 15.55 | 15.67 | 15.43 | 15.54 | -0.75% | 0.20 | 0.26% |
| 2025-05-15 | 15.55 | 15.73 | 15.45 | 15.66 | +0.31% | 0.17 | 0.23% |
| 2025-05-14 | 15.85 | 15.87 | 15.42 | 15.61 | -0.50% | 0.27 | 0.36% |
| 2025-05-13 | 15.70 | 15.93 | 15.56 | 15.69 | 0.00% | 0.33 | 0.43% |
| 2025-05-12 | 15.71 | 15.79 | 15.23 | 15.69 | +0.25% | 0.51 | 0.68% |
| 2025-05-09 | 15.56 | 15.72 | 15.41 | 15.65 | +0.56% | 0.37 | 0.50% |
| 2025-05-08 | 15.85 | 15.96 | 15.56 | 15.56 | -1.84% | 0.30 | 0.40% |
| 2025-05-07 | 15.84 | 15.97 | 15.79 | 15.85 | +0.68% | 0.33 | 0.43% |
| 2025-05-06 | 15.51 | 15.87 | 15.38 | 15.75 | +1.57% | 0.37 | 0.49% |