太平鸟 sh.603877

13.19 -0.98%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-24 13.39 13.51 13.19 13.51 +2.58% 0.24 0.38%
2026-03-23 14.20 14.26 13.06 13.17 -7.71% 0.49 0.77%
2026-03-20 14.75 14.78 14.23 14.27 -3.06% 0.32 0.48%
2026-03-19 15.00 15.00 14.65 14.72 -2.26% 0.20 0.29%
2026-03-18 15.02 15.11 14.89 15.06 +0.20% 0.18 0.25%
2026-03-17 15.17 15.40 15.00 15.03 -1.31% 0.28 0.39%
2026-03-16 15.48 15.54 15.15 15.23 -1.42% 0.27 0.37%
2026-03-13 15.37 15.54 15.23 15.45 +0.59% 0.25 0.35%
2026-03-12 15.23 15.53 15.23 15.36 +0.20% 0.21 0.29%
2026-03-11 15.43 15.59 15.28 15.33 -1.16% 0.23 0.31%
2026-03-10 15.32 15.56 15.30 15.51 +1.51% 0.24 0.34%
2026-03-09 15.43 15.55 15.23 15.28 -0.71% 0.29 0.40%
2026-03-06 15.01 15.45 15.01 15.39 +1.79% 0.24 0.33%
2026-03-05 15.27 15.29 15.02 15.12 -0.53% 0.27 0.38%
2026-03-04 14.94 15.37 14.93 15.20 +0.93% 0.39 0.55%
2026-03-03 15.31 15.55 15.06 15.06 -1.89% 0.32 0.45%
2026-03-02 15.52 15.65 15.28 15.35 -2.73% 0.37 0.51%
2026-02-27 15.58 15.84 15.51 15.78 +1.02% 0.23 0.31%
2026-02-26 15.73 15.80 15.56 15.62 -0.70% 0.22 0.29%
2026-02-25 15.59 15.77 15.58 15.73 +0.64% 0.29 0.39%