太平鸟 sh.603877
13.19
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.53 | 14.62 | 14.45 | 14.60 | +0.41% | 0.15 | 0.22% |
| 2025-06-24 | 14.20 | 14.60 | 14.20 | 14.54 | +2.39% | 0.21 | 0.31% |
| 2025-06-23 | 14.10 | 14.28 | 14.10 | 14.20 | -0.14% | 0.11 | 0.17% |
| 2025-06-20 | 14.22 | 14.33 | 14.08 | 14.22 | +0.49% | 0.14 | 0.21% |
| 2025-06-19 | 14.31 | 14.34 | 14.10 | 14.15 | -1.05% | 0.15 | 0.23% |
| 2025-06-18 | 14.31 | 14.48 | 14.24 | 14.30 | -1.24% | 0.13 | 0.19% |
| 2025-06-17 | 14.55 | 14.67 | 14.40 | 14.48 | -0.48% | 0.13 | 0.19% |
| 2025-06-16 | 14.42 | 14.58 | 14.40 | 14.55 | +0.41% | 0.15 | 0.23% |
| 2025-06-13 | 14.85 | 14.85 | 14.44 | 14.49 | -2.69% | 0.23 | 0.34% |
| 2025-06-12 | 14.84 | 15.07 | 14.83 | 14.89 | -0.60% | 0.19 | 0.27% |
| 2025-06-11 | 15.02 | 15.18 | 14.91 | 14.98 | +0.67% | 0.23 | 0.33% |
| 2025-06-10 | 15.70 | 15.70 | 14.81 | 14.88 | -1.46% | 0.44 | 0.62% |
| 2025-06-09 | 14.85 | 15.14 | 14.85 | 15.10 | +1.68% | 0.24 | 0.34% |
| 2025-06-06 | 14.96 | 14.99 | 14.76 | 14.85 | -0.67% | 0.19 | 0.27% |
| 2025-06-05 | 15.19 | 15.31 | 14.92 | 14.95 | -1.71% | 0.21 | 0.29% |
| 2025-06-04 | 15.12 | 15.24 | 15.07 | 15.21 | +0.53% | 0.15 | 0.21% |
| 2025-06-03 | 15.06 | 15.25 | 14.88 | 15.13 | +0.40% | 0.20 | 0.28% |
| 2025-05-30 | 15.34 | 15.37 | 15.07 | 15.07 | -1.63% | 0.16 | 0.22% |
| 2025-05-29 | 15.40 | 15.40 | 15.21 | 15.32 | -0.07% | 0.18 | 0.25% |
| 2025-05-28 | 15.45 | 15.48 | 15.22 | 15.33 | -0.39% | 0.14 | 0.19% |