太平鸟 sh.603877
13.19
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 15.08 | 15.08 | 14.70 | 14.72 | -2.45% | 0.34 | 0.48% |
| 2026-04-21 | 14.92 | 15.38 | 14.92 | 15.09 | +0.73% | 0.46 | 0.65% |
| 2026-04-20 | 14.75 | 15.11 | 14.66 | 14.98 | +1.77% | 0.74 | 1.06% |
| 2026-04-17 | 14.77 | 14.99 | 14.55 | 14.72 | +2.51% | 0.56 | 0.81% |
| 2026-04-16 | 14.14 | 14.38 | 14.12 | 14.36 | +0.84% | 0.26 | 0.39% |
| 2026-04-15 | 13.97 | 14.32 | 13.95 | 14.24 | +1.71% | 0.28 | 0.43% |
| 2026-04-14 | 14.09 | 14.18 | 13.87 | 14.00 | -0.57% | 0.19 | 0.29% |
| 2026-04-13 | 14.06 | 14.13 | 13.90 | 14.08 | +0.21% | 0.22 | 0.34% |
| 2026-04-10 | 13.99 | 14.12 | 13.93 | 14.05 | +0.36% | 0.16 | 0.24% |
| 2026-04-09 | 14.26 | 14.26 | 13.93 | 14.00 | -1.82% | 0.24 | 0.37% |
| 2026-04-08 | 14.10 | 14.30 | 14.04 | 14.26 | +2.30% | 0.26 | 0.39% |
| 2026-04-07 | 13.78 | 13.95 | 13.70 | 13.94 | +1.75% | 0.16 | 0.24% |
| 2026-04-03 | 14.00 | 14.14 | 13.66 | 13.70 | -2.77% | 0.18 | 0.28% |
| 2026-04-02 | 14.14 | 14.25 | 14.02 | 14.09 | -0.42% | 0.20 | 0.30% |
| 2026-04-01 | 13.97 | 14.18 | 13.87 | 14.15 | +2.31% | 0.25 | 0.38% |
| 2026-03-31 | 14.04 | 14.19 | 13.80 | 13.83 | -1.57% | 0.17 | 0.27% |
| 2026-03-30 | 13.73 | 14.29 | 13.68 | 14.05 | +1.37% | 0.27 | 0.41% |
| 2026-03-27 | 13.46 | 13.87 | 13.45 | 13.86 | +1.54% | 0.20 | 0.31% |
| 2026-03-26 | 13.77 | 14.00 | 13.62 | 13.65 | -0.51% | 0.25 | 0.38% |
| 2026-03-25 | 13.60 | 13.74 | 13.54 | 13.72 | +1.55% | 0.23 | 0.36% |