金域医学 sh.603882
26.79
+2.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 32.10 | 32.79 | 31.64 | 31.67 | -0.12% | 5.27 | 3.47% |
| 2026-01-16 | 34.63 | 35.08 | 31.63 | 31.71 | -9.37% | 10.84 | 7.00% |
| 2026-01-15 | 35.01 | 35.98 | 34.22 | 34.99 | -2.76% | 9.81 | 5.93% |
| 2026-01-14 | 35.14 | 38.27 | 35.14 | 35.98 | +0.85% | 17.07 | 9.80% |
| 2026-01-13 | 38.06 | 39.57 | 35.31 | 35.68 | -0.95% | 21.67 | 12.34% |
| 2026-01-12 | 34.31 | 36.02 | 34.30 | 36.02 | +10.01% | 17.21 | 10.26% |
| 2026-01-09 | 30.05 | 32.74 | 29.96 | 32.74 | +10.00% | 11.04 | 7.26% |
| 2026-01-08 | 28.70 | 30.05 | 28.69 | 29.76 | +3.41% | 2.70 | 1.93% |
| 2026-01-07 | 29.35 | 29.45 | 28.70 | 28.78 | -2.47% | 2.30 | 1.67% |
| 2026-01-06 | 28.84 | 29.69 | 28.84 | 29.51 | +2.95% | 3.01 | 2.17% |
| 2026-01-05 | 27.55 | 28.78 | 27.54 | 28.66 | +3.91% | 2.92 | 2.18% |
| 2025-12-31 | 27.18 | 27.67 | 27.18 | 27.58 | +1.29% | 1.12 | 0.86% |
| 2025-12-30 | 27.14 | 27.37 | 27.03 | 27.23 | +0.32% | 0.69 | 0.53% |
| 2025-12-29 | 27.14 | 27.18 | 26.92 | 27.15 | +0.04% | 0.86 | 0.67% |
| 2025-12-26 | 27.43 | 27.45 | 27.04 | 27.14 | -0.92% | 0.78 | 0.61% |
| 2025-12-25 | 27.18 | 27.41 | 27.14 | 27.39 | +0.79% | 0.71 | 0.55% |
| 2025-12-24 | 27.08 | 27.22 | 26.95 | 27.18 | +0.36% | 0.68 | 0.53% |
| 2025-12-23 | 27.52 | 27.56 | 27.04 | 27.08 | -1.31% | 1.06 | 0.82% |
| 2025-12-22 | 27.93 | 27.93 | 27.34 | 27.44 | -1.16% | 1.29 | 0.99% |
| 2025-12-19 | 27.90 | 28.16 | 27.53 | 27.76 | -0.52% | 1.56 | 1.18% |