春秋电子 sh.603890
23.84
+3.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 24.00 | 24.73 | 23.54 | 23.84 | +3.79% | 20.80 | 19.36% |
| 2026-05-22 | 20.99 | 22.97 | 20.99 | 22.97 | +10.01% | 11.12 | 11.08% |
| 2026-05-21 | 19.98 | 21.77 | 19.68 | 20.88 | +5.51% | 16.82 | 17.91% |
| 2026-05-20 | 20.08 | 20.18 | 19.52 | 19.79 | -2.42% | 4.82 | 5.46% |
| 2026-05-19 | 19.77 | 20.40 | 19.33 | 20.28 | +1.71% | 5.60 | 6.27% |
| 2026-05-18 | 19.52 | 20.35 | 19.41 | 19.94 | -0.60% | 5.48 | 6.13% |
| 2026-05-15 | 20.75 | 20.81 | 19.90 | 20.06 | -3.09% | 8.04 | 8.87% |
| 2026-05-14 | 22.29 | 22.51 | 20.66 | 20.70 | -5.82% | 12.55 | 13.27% |
| 2026-05-13 | 19.78 | 21.98 | 19.70 | 21.98 | +10.01% | 9.67 | 10.22% |
| 2026-05-12 | 20.30 | 20.49 | 19.75 | 19.98 | -2.77% | 5.90 | 6.59% |
| 2026-05-11 | 21.00 | 21.00 | 20.02 | 20.55 | +1.53% | 9.45 | 10.31% |
| 2026-05-08 | 19.49 | 20.64 | 19.24 | 20.24 | +1.76% | 9.89 | 11.00% |
| 2026-05-07 | 19.10 | 20.28 | 18.75 | 19.89 | +4.96% | 8.48 | 9.61% |
| 2026-05-06 | 19.22 | 19.34 | 18.79 | 18.95 | +0.42% | 4.74 | 5.58% |
| 2026-04-30 | 19.56 | 19.62 | 18.87 | 18.87 | -3.18% | 4.61 | 5.42% |
| 2026-04-29 | 18.78 | 20.00 | 18.78 | 19.49 | +1.25% | 6.81 | 7.80% |
| 2026-04-28 | 19.01 | 20.15 | 18.76 | 19.25 | +4.00% | 10.04 | 11.56% |
| 2026-04-27 | 18.72 | 19.07 | 18.36 | 18.51 | -2.27% | 6.04 | 7.28% |
| 2026-04-24 | 19.43 | 19.68 | 18.88 | 18.94 | -4.15% | 8.39 | 9.80% |
| 2026-04-23 | 20.15 | 20.55 | 19.57 | 19.76 | -0.40% | 10.33 | 11.56% |