春秋电子 sh.603890
23.84
+3.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.23 | 12.27 | 12.09 | 12.09 | -1.14% | 1.28 | 2.39% |
| 2025-07-22 | 12.29 | 12.35 | 12.18 | 12.23 | -0.73% | 1.53 | 2.85% |
| 2025-07-21 | 12.20 | 12.32 | 12.18 | 12.32 | +0.98% | 1.56 | 2.90% |
| 2025-07-18 | 12.34 | 12.35 | 12.16 | 12.20 | -0.97% | 1.61 | 3.00% |
| 2025-07-17 | 12.26 | 12.35 | 12.20 | 12.32 | +0.16% | 1.77 | 3.28% |
| 2025-07-16 | 12.33 | 12.44 | 12.16 | 12.30 | -0.40% | 2.30 | 4.27% |
| 2025-07-15 | 12.25 | 12.37 | 12.13 | 12.35 | +0.82% | 3.07 | 5.69% |
| 2025-07-14 | 12.20 | 12.41 | 12.15 | 12.25 | +0.91% | 4.19 | 7.77% |
| 2025-07-11 | 12.12 | 12.14 | 11.80 | 12.14 | +0.17% | 3.03 | 5.77% |
| 2025-07-10 | 11.85 | 12.38 | 11.72 | 12.12 | +2.02% | 3.70 | 6.98% |
| 2025-07-09 | 11.84 | 12.06 | 11.83 | 11.88 | +0.17% | 2.35 | 4.47% |
| 2025-07-08 | 11.55 | 11.98 | 11.53 | 11.86 | +2.60% | 2.33 | 4.49% |
| 2025-07-07 | 11.65 | 11.67 | 11.47 | 11.56 | -0.26% | 1.05 | 2.08% |
| 2025-07-04 | 11.80 | 11.80 | 11.56 | 11.59 | -1.86% | 1.76 | 3.44% |
| 2025-07-03 | 11.51 | 11.83 | 11.47 | 11.81 | +2.96% | 2.53 | 4.91% |
| 2025-07-02 | 11.64 | 11.65 | 11.40 | 11.47 | -1.46% | 1.20 | 2.37% |
| 2025-07-01 | 11.61 | 11.69 | 11.48 | 11.64 | +0.34% | 1.66 | 3.26% |
| 2025-06-30 | 11.37 | 11.68 | 11.26 | 11.60 | +2.75% | 2.68 | 5.32% |
| 2025-06-27 | 11.32 | 11.45 | 11.21 | 11.29 | +0.53% | 2.15 | 4.34% |
| 2025-06-26 | 11.50 | 11.50 | 11.22 | 11.23 | -2.26% | 2.17 | 4.37% |