春秋电子 sh.603890
23.84
+3.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 19.83 | 20.30 | 19.33 | 19.84 | +0.20% | 9.79 | 11.13% |
| 2026-04-21 | 19.01 | 20.80 | 19.01 | 19.80 | -1.54% | 13.41 | 15.05% |
| 2026-04-20 | 19.28 | 20.70 | 19.00 | 20.11 | +6.29% | 15.05 | 16.76% |
| 2026-04-17 | 18.80 | 19.17 | 18.45 | 18.92 | +0.16% | 13.04 | 15.53% |
| 2026-04-16 | 18.55 | 19.38 | 18.00 | 18.89 | +0.96% | 18.94 | 22.55% |
| 2026-04-15 | 17.14 | 18.71 | 17.14 | 18.71 | +9.99% | 12.40 | 15.12% |
| 2026-04-14 | 15.95 | 17.23 | 15.72 | 17.01 | +8.62% | 12.20 | 16.37% |
| 2026-04-13 | 15.50 | 15.98 | 15.46 | 15.66 | +0.13% | 2.76 | 3.93% |
| 2026-04-10 | 15.88 | 15.96 | 15.63 | 15.64 | -0.89% | 4.54 | 6.44% |
| 2026-04-09 | 15.47 | 15.91 | 15.47 | 15.78 | +1.09% | 6.67 | 9.50% |
| 2026-04-08 | 14.50 | 15.61 | 14.50 | 15.61 | +10.01% | 7.80 | 11.38% |
| 2026-04-07 | 13.80 | 14.42 | 13.80 | 14.19 | +2.98% | 1.99 | 3.12% |
| 2026-04-03 | 13.79 | 14.14 | 13.67 | 13.78 | +0.51% | 1.05 | 1.70% |
| 2026-04-02 | 14.41 | 14.41 | 13.62 | 13.71 | -4.79% | 2.07 | 3.33% |
| 2026-04-01 | 13.91 | 14.82 | 13.91 | 14.40 | +5.42% | 3.23 | 5.02% |
| 2026-03-31 | 13.65 | 14.01 | 13.63 | 13.66 | -0.44% | 1.02 | 1.65% |
| 2026-03-30 | 13.50 | 13.77 | 13.42 | 13.72 | -0.36% | 0.92 | 1.52% |
| 2026-03-27 | 13.45 | 13.77 | 13.37 | 13.77 | +1.40% | 0.91 | 1.50% |
| 2026-03-26 | 13.70 | 13.77 | 13.47 | 13.58 | -1.16% | 0.87 | 1.43% |
| 2026-03-25 | 13.54 | 13.76 | 13.48 | 13.74 | +1.48% | 1.24 | 2.03% |