春秋电子 sh.603890
23.84
+3.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.06 | 12.10 | 12.01 | 12.02 | -0.81% | 0.78 | 1.46% |
| 2025-05-26 | 12.11 | 12.15 | 11.94 | 12.12 | -0.32% | 1.07 | 2.00% |
| 2025-05-23 | 12.20 | 12.26 | 12.05 | 12.16 | -0.89% | 1.31 | 2.42% |
| 2025-05-22 | 12.28 | 12.35 | 12.11 | 12.27 | -0.32% | 1.42 | 2.61% |
| 2025-05-21 | 12.43 | 12.47 | 12.09 | 12.31 | -1.89% | 2.56 | 4.70% |
| 2025-05-20 | 12.49 | 12.57 | 12.33 | 12.54 | -0.08% | 2.38 | 4.31% |
| 2025-05-19 | 12.48 | 12.57 | 12.31 | 12.55 | -1.09% | 2.10 | 3.79% |
| 2025-05-16 | 12.40 | 12.69 | 12.25 | 12.69 | +1.42% | 3.36 | 6.06% |
| 2025-05-15 | 12.46 | 12.58 | 12.32 | 12.51 | -1.09% | 2.37 | 4.30% |
| 2025-05-14 | 12.38 | 12.68 | 12.29 | 12.65 | +0.39% | 3.71 | 6.71% |
| 2025-05-13 | 12.39 | 12.60 | 12.14 | 12.60 | +3.15% | 4.84 | 8.81% |
| 2025-05-12 | 12.14 | 12.23 | 11.93 | 12.22 | +3.95% | 3.83 | 7.11% |
| 2025-05-09 | 11.94 | 12.30 | 11.74 | 11.75 | -0.58% | 3.68 | 6.90% |
| 2025-05-08 | 11.72 | 11.97 | 11.66 | 11.82 | +0.34% | 3.06 | 5.79% |
| 2025-05-07 | 11.95 | 12.18 | 11.66 | 11.78 | -2.37% | 4.80 | 9.11% |
| 2025-05-06 | 11.19 | 12.31 | 11.19 | 12.07 | +7.85% | 6.95 | 13.05% |