春秋电子 sh.603890
23.84
+3.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.39 | 13.54 | 13.11 | 13.54 | +5.86% | 1.95 | 3.28% |
| 2026-03-23 | 13.50 | 13.76 | 12.71 | 12.79 | -8.12% | 1.96 | 3.35% |
| 2026-03-20 | 14.23 | 14.35 | 13.91 | 13.92 | -1.63% | 1.14 | 1.80% |
| 2026-03-19 | 14.38 | 14.44 | 14.10 | 14.15 | -2.75% | 1.06 | 1.67% |
| 2026-03-18 | 14.19 | 14.57 | 14.18 | 14.55 | +2.54% | 1.03 | 1.61% |
| 2026-03-17 | 14.62 | 14.64 | 14.15 | 14.19 | -2.54% | 1.18 | 1.84% |
| 2026-03-16 | 14.41 | 14.57 | 14.18 | 14.56 | +0.83% | 0.95 | 1.48% |
| 2026-03-13 | 14.52 | 14.73 | 14.39 | 14.44 | -1.16% | 0.95 | 1.47% |
| 2026-03-12 | 14.73 | 14.90 | 14.51 | 14.61 | -1.55% | 1.34 | 2.05% |
| 2026-03-11 | 14.83 | 15.32 | 14.77 | 14.84 | +0.54% | 1.86 | 2.79% |
| 2026-03-10 | 14.40 | 14.80 | 14.40 | 14.76 | +3.87% | 1.77 | 2.71% |
| 2026-03-09 | 14.28 | 14.28 | 13.79 | 14.21 | -1.59% | 1.75 | 2.80% |
| 2026-03-06 | 14.50 | 14.64 | 14.33 | 14.44 | -0.96% | 1.38 | 2.12% |
| 2026-03-05 | 14.29 | 14.83 | 14.29 | 14.58 | +4.07% | 1.99 | 3.05% |
| 2026-03-04 | 13.97 | 14.35 | 13.90 | 14.01 | -1.20% | 1.32 | 2.09% |
| 2026-03-03 | 15.05 | 15.09 | 14.12 | 14.18 | -5.28% | 2.19 | 3.37% |
| 2026-03-02 | 15.18 | 15.28 | 14.81 | 14.97 | -2.60% | 1.97 | 2.93% |
| 2026-02-27 | 15.43 | 15.54 | 15.22 | 15.37 | -1.16% | 1.88 | 2.75% |
| 2026-02-26 | 15.23 | 15.56 | 15.16 | 15.55 | +2.24% | 2.21 | 3.21% |
| 2026-02-25 | 15.16 | 15.31 | 15.13 | 15.21 | +0.40% | 1.53 | 2.26% |