春秋电子 sh.603890
23.84
+3.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.53 | 11.66 | 11.43 | 11.49 | -0.26% | 1.55 | 3.07% |
| 2025-06-24 | 11.17 | 11.52 | 11.15 | 11.52 | +3.50% | 1.21 | 2.41% |
| 2025-06-23 | 11.02 | 11.15 | 10.95 | 11.13 | 0.00% | 0.63 | 1.31% |
| 2025-06-20 | 11.12 | 11.19 | 10.95 | 11.13 | -0.36% | 0.70 | 1.44% |
| 2025-06-19 | 11.23 | 11.41 | 11.04 | 11.17 | -0.98% | 0.72 | 1.47% |
| 2025-06-18 | 11.21 | 11.30 | 11.14 | 11.28 | +0.09% | 0.61 | 1.23% |
| 2025-06-17 | 11.24 | 11.41 | 11.20 | 11.27 | +0.44% | 0.71 | 1.41% |
| 2025-06-16 | 11.01 | 11.22 | 10.99 | 11.22 | +1.16% | 0.53 | 1.06% |
| 2025-06-13 | 11.28 | 11.28 | 11.01 | 11.09 | -2.09% | 0.80 | 1.62% |
| 2025-06-12 | 11.34 | 11.45 | 11.26 | 11.33 | -0.17% | 0.65 | 1.29% |
| 2025-06-11 | 11.25 | 11.47 | 11.25 | 11.35 | +0.09% | 0.78 | 1.54% |
| 2025-06-10 | 11.62 | 11.62 | 11.18 | 11.34 | -2.38% | 1.11 | 2.18% |
| 2025-06-09 | 11.54 | 11.65 | 11.52 | 11.62 | +0.60% | 0.88 | 1.71% |
| 2025-06-06 | 11.48 | 11.56 | 11.36 | 11.55 | +0.17% | 0.86 | 1.68% |
| 2025-06-05 | 11.42 | 11.57 | 11.34 | 11.53 | +0.95% | 1.11 | 2.18% |
| 2025-06-04 | 11.41 | 11.58 | 11.41 | 11.42 | +0.17% | 0.85 | 1.67% |
| 2025-06-03 | 11.43 | 11.57 | 11.35 | 11.40 | -1.20% | 0.73 | 1.43% |
| 2025-05-30 | 11.75 | 11.79 | 11.46 | 11.54 | -2.42% | 1.16 | 2.25% |
| 2025-05-29 | 11.73 | 11.86 | 11.73 | 11.82 | +0.34% | 1.37 | 2.61% |
| 2025-05-28 | 12.09 | 12.10 | 11.72 | 11.78 | -1.97% | 1.40 | 2.65% |