龙蟠科技 sh.603906
26.81
-6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15.26 | 15.27 | 14.86 | 15.13 | -2.01% | 4.10 | 4.82% |
| 2025-08-19 | 15.15 | 15.70 | 14.82 | 15.44 | +2.32% | 6.75 | 7.82% |
| 2025-08-18 | 15.00 | 15.32 | 14.90 | 15.09 | +1.62% | 5.01 | 5.86% |
| 2025-08-15 | 14.50 | 14.96 | 14.49 | 14.85 | +1.78% | 3.02 | 3.61% |
| 2025-08-14 | 14.96 | 15.13 | 14.56 | 14.59 | -2.34% | 3.70 | 4.42% |
| 2025-08-13 | 15.10 | 15.26 | 14.84 | 14.94 | -1.06% | 3.90 | 4.61% |
| 2025-08-12 | 15.18 | 15.26 | 14.85 | 15.10 | -0.92% | 4.89 | 5.76% |
| 2025-08-11 | 14.82 | 15.56 | 14.47 | 15.24 | +6.50% | 9.05 | 10.67% |
| 2025-08-08 | 14.30 | 14.89 | 14.25 | 14.31 | +0.77% | 4.06 | 4.97% |
| 2025-08-07 | 14.47 | 14.47 | 14.05 | 14.20 | -1.39% | 2.07 | 2.57% |
| 2025-08-06 | 14.19 | 14.40 | 14.05 | 14.40 | +1.62% | 2.47 | 3.06% |
| 2025-08-05 | 14.12 | 14.30 | 14.08 | 14.17 | +0.50% | 1.67 | 2.08% |
| 2025-08-04 | 13.75 | 14.14 | 13.52 | 14.10 | +1.73% | 2.06 | 2.62% |
| 2025-08-01 | 13.97 | 14.05 | 13.80 | 13.86 | -0.57% | 1.41 | 1.79% |
| 2025-07-31 | 13.90 | 14.15 | 13.87 | 13.94 | -0.29% | 2.01 | 2.54% |
| 2025-07-30 | 14.23 | 14.38 | 13.80 | 13.98 | -2.85% | 3.15 | 3.99% |
| 2025-07-29 | 14.39 | 14.69 | 14.18 | 14.39 | -0.62% | 2.66 | 3.27% |
| 2025-07-28 | 14.28 | 14.69 | 14.28 | 14.48 | +1.26% | 2.49 | 3.04% |
| 2025-07-25 | 14.75 | 14.83 | 14.26 | 14.30 | -0.97% | 3.03 | 3.70% |
| 2025-07-24 | 14.06 | 14.53 | 14.02 | 14.44 | +2.63% | 3.16 | 3.91% |