龙蟠科技 sh.603906
26.81
-6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 18.00 | 18.78 | 17.12 | 17.56 | +2.87% | 22.23 | 22.21% |
| 2025-09-16 | 17.07 | 17.07 | 16.85 | 17.07 | +9.99% | 4.26 | 4.42% |
| 2025-09-15 | 15.65 | 16.09 | 15.49 | 15.52 | -0.83% | 5.74 | 6.43% |
| 2025-09-12 | 15.40 | 15.93 | 15.13 | 15.65 | +1.69% | 6.06 | 6.91% |
| 2025-09-11 | 15.43 | 15.63 | 15.26 | 15.39 | -0.97% | 4.21 | 4.84% |
| 2025-09-10 | 15.45 | 15.76 | 15.25 | 15.54 | -0.89% | 5.91 | 6.76% |
| 2025-09-09 | 15.74 | 16.20 | 15.57 | 15.68 | -1.32% | 8.20 | 9.15% |
| 2025-09-08 | 15.23 | 15.89 | 15.06 | 15.89 | +4.27% | 11.26 | 12.79% |
| 2025-09-05 | 14.09 | 15.55 | 14.02 | 15.24 | +6.95% | 9.65 | 11.32% |
| 2025-09-04 | 14.20 | 15.00 | 13.90 | 14.25 | -0.35% | 5.63 | 6.85% |
| 2025-09-03 | 14.60 | 15.00 | 14.20 | 14.30 | -2.05% | 3.82 | 4.63% |
| 2025-09-02 | 14.84 | 15.00 | 14.45 | 14.60 | -1.02% | 4.45 | 5.35% |
| 2025-09-01 | 14.40 | 14.84 | 14.30 | 14.75 | +1.79% | 3.86 | 4.65% |
| 2025-08-29 | 14.24 | 14.78 | 14.04 | 14.49 | +2.04% | 4.55 | 5.55% |
| 2025-08-28 | 14.38 | 14.51 | 13.60 | 14.20 | -1.18% | 4.24 | 5.33% |
| 2025-08-27 | 14.88 | 15.10 | 14.37 | 14.37 | -3.36% | 5.26 | 6.29% |
| 2025-08-26 | 14.80 | 15.10 | 14.55 | 14.87 | +0.13% | 4.53 | 5.39% |
| 2025-08-25 | 14.74 | 15.11 | 14.63 | 14.85 | +1.09% | 4.80 | 5.73% |
| 2025-08-22 | 14.67 | 14.95 | 14.55 | 14.69 | +0.62% | 3.17 | 3.82% |
| 2025-08-21 | 14.90 | 14.93 | 14.51 | 14.60 | -3.50% | 4.75 | 5.71% |