龙蟠科技 sh.603906
26.81
-6.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 15.40 | 15.44 | 14.89 | 15.39 | +0.46% | 2.53 | 2.95% |
| 2025-10-22 | 15.49 | 15.54 | 15.13 | 15.32 | -1.79% | 2.42 | 2.79% |
| 2025-10-21 | 15.77 | 15.82 | 15.53 | 15.60 | -1.27% | 3.08 | 3.49% |
| 2025-10-20 | 16.00 | 16.10 | 15.66 | 15.80 | +1.28% | 3.02 | 3.37% |
| 2025-10-17 | 16.29 | 17.13 | 15.60 | 15.60 | -4.00% | 5.19 | 5.66% |
| 2025-10-16 | 16.52 | 16.83 | 16.16 | 16.25 | -2.52% | 4.01 | 4.33% |
| 2025-10-15 | 16.28 | 17.60 | 16.28 | 16.67 | +2.40% | 5.97 | 6.28% |
| 2025-10-14 | 17.39 | 17.47 | 16.20 | 16.28 | -4.74% | 5.72 | 6.02% |
| 2025-10-13 | 15.88 | 17.26 | 15.78 | 17.09 | -0.47% | 6.95 | 7.38% |
| 2025-10-10 | 17.47 | 18.49 | 16.93 | 17.17 | -0.23% | 9.76 | 9.86% |
| 2025-10-09 | 17.30 | 17.67 | 17.00 | 17.21 | -0.12% | 8.94 | 9.14% |
| 2025-09-30 | 16.50 | 17.60 | 16.45 | 17.23 | +3.11% | 9.76 | 10.14% |
| 2025-09-29 | 16.55 | 17.29 | 16.51 | 16.71 | +1.21% | 9.25 | 9.70% |
| 2025-09-26 | 15.81 | 16.75 | 15.76 | 16.51 | +3.38% | 7.49 | 8.10% |
| 2025-09-25 | 15.84 | 16.14 | 15.80 | 15.97 | -0.19% | 4.15 | 4.59% |
| 2025-09-24 | 15.53 | 16.20 | 15.53 | 16.00 | +1.46% | 5.27 | 5.86% |
| 2025-09-23 | 16.04 | 16.35 | 15.56 | 15.77 | -1.50% | 5.92 | 6.58% |
| 2025-09-22 | 16.21 | 16.55 | 15.81 | 16.01 | -1.84% | 5.99 | 6.62% |
| 2025-09-19 | 16.54 | 17.15 | 16.24 | 16.31 | -3.26% | 8.66 | 9.22% |
| 2025-09-18 | 17.34 | 17.53 | 16.75 | 16.86 | -3.99% | 13.58 | 14.12% |