佳力图 sh.603912
10.52
-1.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 10.80 | 10.95 | 10.51 | 10.72 | -3.34% | 5.59 | 9.67% |
| 2025-08-19 | 11.30 | 11.90 | 11.00 | 11.09 | -2.55% | 7.31 | 11.94% |
| 2025-08-18 | 10.90 | 11.76 | 10.76 | 11.38 | +5.57% | 8.60 | 14.19% |
| 2025-08-15 | 10.34 | 11.08 | 10.30 | 10.78 | +2.86% | 7.62 | 13.06% |
| 2025-08-14 | 10.69 | 10.88 | 10.26 | 10.48 | -4.90% | 7.73 | 13.54% |
| 2025-08-13 | 10.13 | 11.11 | 10.13 | 11.02 | +6.99% | 9.05 | 15.93% |
| 2025-08-12 | 9.85 | 10.84 | 9.72 | 10.30 | +4.57% | 7.56 | 13.51% |
| 2025-08-11 | 9.81 | 9.92 | 9.71 | 9.85 | -0.71% | 3.25 | 6.12% |
| 2025-08-08 | 9.60 | 9.99 | 9.43 | 9.92 | +2.27% | 4.87 | 9.21% |
| 2025-08-07 | 9.45 | 9.92 | 9.36 | 9.70 | +2.65% | 4.50 | 8.62% |
| 2025-08-06 | 9.38 | 9.73 | 9.36 | 9.45 | +0.32% | 3.54 | 6.83% |
| 2025-08-05 | 9.48 | 9.49 | 9.30 | 9.42 | -0.32% | 2.33 | 4.60% |
| 2025-08-04 | 9.32 | 9.50 | 9.23 | 9.45 | -0.63% | 2.61 | 5.15% |
| 2025-08-01 | 9.29 | 9.54 | 9.24 | 9.51 | +1.93% | 4.53 | 8.86% |
| 2025-07-31 | 9.11 | 9.55 | 9.10 | 9.33 | +2.64% | 4.13 | 8.14% |
| 2025-07-30 | 9.22 | 9.26 | 8.99 | 9.09 | -2.26% | 1.91 | 3.87% |
| 2025-07-29 | 9.07 | 9.30 | 9.02 | 9.30 | +3.68% | 3.79 | 7.61% |
| 2025-07-28 | 8.95 | 9.11 | 8.91 | 8.97 | +0.22% | 1.23 | 2.52% |
| 2025-07-25 | 8.89 | 8.97 | 8.83 | 8.95 | +0.67% | 1.03 | 2.13% |
| 2025-07-24 | 8.82 | 8.89 | 8.82 | 8.89 | +0.79% | 0.91 | 1.89% |