苏博特 sh.603916
15.64
+1.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 15.80 | 16.51 | 15.25 | 15.64 | +1.49% | 3.95 | 5.92% |
| 2026-05-22 | 15.10 | 15.72 | 15.10 | 15.41 | +2.46% | 2.64 | 4.09% |
| 2026-05-21 | 16.16 | 16.54 | 15.04 | 15.04 | -9.99% | 5.26 | 7.93% |
| 2026-05-20 | 15.83 | 16.82 | 15.83 | 16.71 | +8.58% | 5.89 | 8.51% |
| 2026-05-19 | 15.34 | 15.60 | 14.56 | 15.39 | -0.97% | 4.01 | 6.37% |
| 2026-05-18 | 14.90 | 16.20 | 14.71 | 15.54 | +3.53% | 3.82 | 5.91% |
| 2026-05-15 | 15.50 | 15.62 | 14.81 | 15.01 | -1.44% | 3.75 | 5.88% |
| 2026-05-14 | 14.41 | 15.41 | 14.15 | 15.23 | +5.69% | 5.04 | 8.08% |
| 2026-05-13 | 14.27 | 14.54 | 14.03 | 14.41 | -0.35% | 4.62 | 7.68% |
| 2026-05-12 | 13.30 | 14.70 | 13.20 | 14.46 | +8.23% | 8.18 | 13.57% |
| 2026-05-11 | 13.12 | 13.53 | 12.71 | 13.36 | +6.12% | 3.62 | 6.55% |
| 2026-05-08 | 11.95 | 12.87 | 11.88 | 12.59 | +5.09% | 2.79 | 5.31% |
| 2026-05-07 | 12.30 | 12.30 | 11.86 | 11.98 | -2.84% | 1.94 | 3.85% |
| 2026-05-06 | 12.10 | 12.55 | 11.93 | 12.33 | +2.15% | 2.57 | 4.96% |
| 2026-04-30 | 11.66 | 12.18 | 11.66 | 12.07 | +3.07% | 2.77 | 5.50% |
| 2026-04-29 | 11.51 | 11.81 | 11.15 | 11.71 | +1.83% | 2.06 | 4.26% |
| 2026-04-28 | 11.35 | 11.93 | 11.25 | 11.50 | +2.68% | 3.36 | 6.89% |
| 2026-04-27 | 10.90 | 11.22 | 10.90 | 11.20 | +1.36% | 1.13 | 2.41% |
| 2026-04-24 | 10.88 | 11.16 | 10.75 | 11.05 | +0.82% | 0.90 | 1.95% |
| 2026-04-23 | 11.21 | 11.28 | 10.89 | 10.96 | -2.23% | 1.05 | 2.26% |