苏博特 sh.603916
15.64
+1.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.60 | 8.64 | 8.51 | 8.62 | -0.11% | 0.45 | 1.23% |
| 2025-05-26 | 8.58 | 8.72 | 8.51 | 8.63 | +0.58% | 0.47 | 1.28% |
| 2025-05-23 | 8.61 | 8.69 | 8.57 | 8.58 | -0.91% | 0.44 | 1.20% |
| 2025-05-22 | 8.72 | 8.79 | 8.61 | 8.66 | -0.79% | 0.40 | 1.09% |
| 2025-05-21 | 8.78 | 8.80 | 8.69 | 8.72 | -0.79% | 0.58 | 1.56% |
| 2025-05-20 | 8.88 | 8.88 | 8.74 | 8.79 | -0.89% | 0.59 | 1.58% |
| 2025-05-19 | 8.76 | 8.89 | 8.66 | 8.87 | -0.44% | 1.08 | 2.90% |
| 2025-05-16 | 9.00 | 9.19 | 8.88 | 8.91 | -1.21% | 1.06 | 2.77% |
| 2025-05-15 | 8.83 | 9.20 | 8.71 | 9.02 | +2.13% | 1.57 | 4.09% |
| 2025-05-14 | 8.74 | 8.96 | 8.71 | 8.83 | +0.45% | 1.11 | 2.95% |
| 2025-05-13 | 8.61 | 9.01 | 8.61 | 8.79 | +0.79% | 1.74 | 4.68% |
| 2025-05-12 | 8.33 | 8.85 | 8.32 | 8.72 | +7.04% | 2.41 | 6.54% |
| 2025-05-09 | 8.08 | 8.17 | 8.01 | 8.15 | +1.73% | 0.55 | 1.60% |
| 2025-05-08 | 8.07 | 8.16 | 7.99 | 8.01 | -1.34% | 0.85 | 2.47% |
| 2025-05-07 | 8.25 | 8.32 | 8.07 | 8.12 | -0.73% | 0.85 | 2.43% |
| 2025-05-06 | 8.13 | 8.20 | 7.95 | 8.18 | +1.35% | 0.90 | 2.60% |