苏博特 sh.603916
15.64
+1.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.72 | 12.72 | 12.72 | 12.72 | +10.03% | 0.16 | 0.29% |
| 2025-07-22 | 11.56 | 11.56 | 11.56 | 11.56 | +9.99% | 0.17 | 0.35% |
| 2025-07-21 | 10.51 | 10.51 | 10.51 | 10.51 | +10.05% | 0.20 | 0.44% |
| 2025-07-18 | 9.56 | 9.64 | 9.46 | 9.55 | 0.00% | 0.39 | 0.97% |
| 2025-07-17 | 9.45 | 9.65 | 9.38 | 9.55 | +1.17% | 0.63 | 1.58% |
| 2025-07-16 | 9.60 | 9.60 | 9.39 | 9.44 | -1.56% | 0.53 | 1.33% |
| 2025-07-15 | 9.60 | 9.66 | 9.45 | 9.59 | -0.52% | 0.54 | 1.35% |
| 2025-07-14 | 9.36 | 9.69 | 9.33 | 9.64 | +3.21% | 0.79 | 1.96% |
| 2025-07-11 | 9.48 | 9.48 | 9.24 | 9.34 | -0.74% | 0.50 | 1.27% |
| 2025-07-10 | 9.25 | 9.53 | 9.21 | 9.41 | +1.73% | 0.64 | 1.63% |
| 2025-07-09 | 9.33 | 9.37 | 9.21 | 9.25 | -0.96% | 0.34 | 0.88% |
| 2025-07-08 | 9.24 | 9.35 | 9.19 | 9.34 | +0.97% | 0.60 | 1.55% |
| 2025-07-07 | 9.14 | 9.26 | 9.05 | 9.25 | +1.43% | 0.50 | 1.29% |
| 2025-07-04 | 9.25 | 9.25 | 9.09 | 9.12 | -0.76% | 0.41 | 1.07% |
| 2025-07-03 | 9.13 | 9.29 | 9.10 | 9.19 | +0.77% | 0.37 | 0.96% |
| 2025-07-02 | 9.22 | 9.22 | 9.04 | 9.12 | -0.33% | 0.33 | 0.85% |
| 2025-07-01 | 9.18 | 9.26 | 9.05 | 9.15 | +0.99% | 0.52 | 1.36% |
| 2025-06-30 | 9.12 | 9.12 | 8.91 | 9.06 | -0.33% | 0.39 | 1.04% |
| 2025-06-27 | 8.98 | 9.24 | 8.98 | 9.09 | +1.45% | 0.53 | 1.37% |
| 2025-06-26 | 8.84 | 9.15 | 8.74 | 8.96 | +1.59% | 0.60 | 1.60% |