苏博特 sh.603916
15.64
+1.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.21 | 10.39 | 10.02 | 10.33 | +3.20% | 0.80 | 1.87% |
| 2026-03-23 | 10.42 | 10.56 | 9.95 | 10.01 | -6.27% | 1.14 | 2.64% |
| 2026-03-20 | 11.05 | 11.07 | 10.68 | 10.68 | -2.82% | 0.69 | 1.51% |
| 2026-03-19 | 11.13 | 11.30 | 10.94 | 10.99 | -2.74% | 0.83 | 1.78% |
| 2026-03-18 | 11.23 | 11.33 | 11.09 | 11.30 | +0.36% | 0.56 | 1.19% |
| 2026-03-17 | 11.40 | 11.56 | 11.23 | 11.26 | -1.57% | 0.72 | 1.50% |
| 2026-03-16 | 11.56 | 11.69 | 11.32 | 11.44 | -1.21% | 0.96 | 2.00% |
| 2026-03-13 | 11.79 | 12.02 | 11.56 | 11.58 | -1.70% | 1.13 | 2.28% |
| 2026-03-12 | 11.77 | 11.88 | 11.68 | 11.78 | 0.00% | 1.07 | 2.16% |
| 2026-03-11 | 11.80 | 11.83 | 11.61 | 11.78 | +0.60% | 0.96 | 1.95% |
| 2026-03-10 | 11.47 | 11.79 | 11.47 | 11.71 | +2.36% | 1.28 | 2.61% |
| 2026-03-09 | 11.38 | 11.51 | 11.14 | 11.44 | -1.55% | 1.24 | 2.61% |
| 2026-03-06 | 11.16 | 11.64 | 11.11 | 11.62 | +4.22% | 1.35 | 2.79% |
| 2026-03-05 | 11.35 | 11.42 | 11.11 | 11.15 | -0.45% | 1.07 | 2.27% |
| 2026-03-04 | 11.20 | 11.51 | 11.12 | 11.20 | -1.50% | 1.20 | 2.53% |
| 2026-03-03 | 12.06 | 12.19 | 11.27 | 11.37 | -6.19% | 2.12 | 4.35% |
| 2026-03-02 | 12.36 | 12.47 | 12.04 | 12.12 | -2.81% | 1.64 | 3.20% |
| 2026-02-27 | 12.35 | 12.58 | 12.32 | 12.47 | +0.65% | 0.98 | 1.87% |
| 2026-02-26 | 12.64 | 12.68 | 12.37 | 12.39 | -2.75% | 1.96 | 3.75% |
| 2026-02-25 | 12.57 | 13.15 | 12.57 | 12.74 | +1.27% | 2.49 | 4.62% |