苏博特 sh.603916
15.64
+1.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.92 | 8.93 | 8.78 | 8.82 | -0.45% | 0.49 | 1.31% |
| 2025-06-24 | 8.70 | 8.90 | 8.68 | 8.86 | +1.96% | 0.37 | 1.01% |
| 2025-06-23 | 8.58 | 8.76 | 8.55 | 8.69 | +0.81% | 0.50 | 1.36% |
| 2025-06-20 | 8.67 | 8.81 | 8.60 | 8.62 | -0.81% | 0.35 | 0.95% |
| 2025-06-19 | 8.85 | 8.90 | 8.60 | 8.69 | -1.92% | 0.53 | 1.45% |
| 2025-06-18 | 9.10 | 9.15 | 8.82 | 8.86 | -2.85% | 0.60 | 1.61% |
| 2025-06-17 | 9.29 | 9.45 | 9.06 | 9.12 | -1.94% | 0.70 | 1.82% |
| 2025-06-16 | 8.98 | 9.58 | 8.98 | 9.30 | +3.10% | 1.03 | 2.64% |
| 2025-06-13 | 9.17 | 9.17 | 8.97 | 9.02 | -1.31% | 0.59 | 1.56% |
| 2025-06-12 | 9.19 | 9.30 | 9.11 | 9.14 | -0.33% | 0.44 | 1.15% |
| 2025-06-11 | 9.17 | 9.29 | 9.14 | 9.17 | -0.32% | 0.55 | 1.41% |
| 2025-06-10 | 9.40 | 9.50 | 9.16 | 9.20 | -2.92% | 1.21 | 3.07% |
| 2025-06-09 | 9.25 | 9.55 | 9.12 | 9.48 | +4.24% | 1.73 | 4.36% |
| 2025-06-06 | 8.77 | 9.12 | 8.73 | 9.09 | +4.08% | 1.22 | 3.19% |
| 2025-06-05 | 8.71 | 8.82 | 8.67 | 8.73 | -0.34% | 0.40 | 1.07% |
| 2025-06-04 | 8.77 | 8.87 | 8.71 | 8.76 | +0.23% | 0.42 | 1.13% |
| 2025-06-03 | 8.71 | 8.99 | 8.53 | 8.74 | +0.57% | 1.22 | 3.28% |
| 2025-05-30 | 8.62 | 8.71 | 8.49 | 8.70 | +0.80% | 0.64 | 1.76% |
| 2025-05-29 | 8.58 | 8.72 | 8.53 | 8.63 | +0.58% | 0.47 | 1.27% |
| 2025-05-28 | 8.66 | 8.66 | 8.54 | 8.58 | -0.46% | 0.34 | 0.93% |