ST百利 sh.603959
4.55
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.88 | 6.90 | 6.73 | 6.82 | -0.73% | 1.32 | 3.96% |
| 2025-10-22 | 6.95 | 7.02 | 6.84 | 6.87 | -2.00% | 1.75 | 5.16% |
| 2025-10-21 | 7.22 | 7.22 | 6.93 | 7.01 | 0.00% | 2.55 | 7.37% |
| 2025-10-20 | 7.35 | 7.54 | 6.99 | 7.01 | -2.77% | 3.50 | 9.91% |
| 2025-10-17 | 7.53 | 7.64 | 6.81 | 7.21 | -3.99% | 5.93 | 16.97% |
| 2025-10-16 | 8.06 | 8.06 | 7.50 | 7.51 | -0.66% | 7.71 | 20.53% |
| 2025-10-15 | 6.87 | 7.56 | 6.87 | 7.56 | +10.04% | 4.45 | 12.51% |
| 2025-10-14 | 6.82 | 7.16 | 6.77 | 6.87 | +2.23% | 3.67 | 10.77% |
| 2025-10-13 | 6.30 | 6.74 | 6.30 | 6.72 | +2.60% | 2.39 | 7.38% |
| 2025-10-10 | 6.60 | 6.69 | 6.51 | 6.55 | -0.61% | 1.96 | 6.10% |
| 2025-10-09 | 6.53 | 6.75 | 6.42 | 6.59 | -0.75% | 3.23 | 10.03% |
| 2025-09-30 | 6.37 | 6.83 | 6.24 | 6.64 | +3.75% | 4.20 | 13.15% |
| 2025-09-29 | 6.25 | 6.53 | 6.24 | 6.40 | +4.07% | 3.81 | 12.17% |
| 2025-09-26 | 5.94 | 6.28 | 5.93 | 6.15 | +2.33% | 2.79 | 9.29% |
| 2025-09-25 | 6.10 | 6.22 | 6.00 | 6.01 | -1.64% | 2.23 | 7.47% |
| 2025-09-24 | 5.96 | 6.14 | 5.86 | 6.11 | +1.33% | 2.35 | 7.93% |
| 2025-09-23 | 6.15 | 6.28 | 5.93 | 6.03 | -1.95% | 3.22 | 10.82% |
| 2025-09-22 | 6.11 | 6.24 | 5.96 | 6.15 | -2.69% | 4.29 | 14.29% |
| 2025-09-19 | 6.78 | 6.93 | 6.32 | 6.32 | -9.97% | 6.69 | 20.97% |
| 2025-09-18 | 6.94 | 7.34 | 6.69 | 7.02 | -4.36% | 10.89 | 31.39% |