ST百利 sh.603959
4.55
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.20 | 7.82 | 6.95 | 7.34 | +3.23% | 15.12 | 41.09% |
| 2025-09-16 | 7.11 | 7.11 | 7.00 | 7.11 | +10.06% | 5.21 | 14.96% |
| 2025-09-15 | 6.00 | 6.46 | 5.90 | 6.46 | +10.05% | 3.57 | 11.63% |
| 2025-09-12 | 5.48 | 5.87 | 5.48 | 5.87 | +9.93% | 1.80 | 6.34% |
| 2025-09-11 | 5.49 | 5.50 | 5.22 | 5.34 | -2.91% | 2.73 | 10.53% |
| 2025-09-10 | 6.01 | 6.03 | 5.48 | 5.50 | -3.34% | 5.06 | 18.02% |
| 2025-09-09 | 5.15 | 5.69 | 5.14 | 5.69 | +10.06% | 2.90 | 10.55% |
| 2025-09-08 | 5.26 | 5.31 | 5.12 | 5.17 | -2.08% | 1.26 | 4.95% |
| 2025-09-05 | 5.30 | 5.40 | 5.19 | 5.28 | +1.34% | 1.36 | 5.22% |
| 2025-09-04 | 5.19 | 5.45 | 5.16 | 5.21 | +0.19% | 1.09 | 4.21% |
| 2025-09-03 | 5.38 | 5.40 | 5.15 | 5.20 | -3.17% | 0.90 | 3.48% |
| 2025-09-02 | 5.45 | 5.67 | 5.35 | 5.37 | -0.56% | 1.38 | 5.17% |
| 2025-09-01 | 5.45 | 5.49 | 5.34 | 5.40 | +0.19% | 0.95 | 3.56% |
| 2025-08-29 | 5.32 | 5.45 | 5.23 | 5.39 | +1.89% | 1.05 | 4.00% |
| 2025-08-28 | 5.33 | 5.42 | 5.15 | 5.29 | -0.19% | 0.99 | 3.83% |
| 2025-08-27 | 5.50 | 5.51 | 5.30 | 5.30 | -3.64% | 1.22 | 4.61% |
| 2025-08-26 | 5.54 | 5.55 | 5.45 | 5.50 | -0.54% | 0.77 | 2.85% |
| 2025-08-25 | 5.56 | 5.61 | 5.48 | 5.53 | -0.36% | 0.87 | 3.22% |
| 2025-08-22 | 5.68 | 5.69 | 5.53 | 5.55 | -1.94% | 0.96 | 3.51% |
| 2025-08-21 | 5.62 | 5.74 | 5.57 | 5.66 | +0.18% | 1.04 | 3.74% |