泉峰汽车 sh.603982
7.41
-2.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.62 | 7.70 | 7.35 | 7.41 | -2.76% | 0.51 | 2.00% |
| 2026-05-22 | 7.50 | 7.70 | 7.31 | 7.62 | +2.42% | 0.65 | 2.53% |
| 2026-05-21 | 7.62 | 7.80 | 7.44 | 7.44 | -1.85% | 0.63 | 2.43% |
| 2026-05-20 | 7.71 | 7.71 | 7.56 | 7.58 | -1.81% | 0.44 | 1.70% |
| 2026-05-19 | 7.68 | 7.79 | 7.63 | 7.72 | +0.92% | 0.48 | 1.84% |
| 2026-05-18 | 7.65 | 7.67 | 7.45 | 7.65 | 0.00% | 0.65 | 2.55% |
| 2026-05-15 | 7.48 | 7.80 | 7.45 | 7.65 | +2.27% | 0.79 | 3.05% |
| 2026-05-14 | 7.67 | 7.71 | 7.47 | 7.48 | -2.22% | 0.55 | 2.15% |
| 2026-05-13 | 7.74 | 7.74 | 7.53 | 7.65 | -0.65% | 0.60 | 2.31% |
| 2026-05-12 | 7.89 | 7.93 | 7.66 | 7.70 | -2.28% | 0.60 | 2.26% |
| 2026-05-11 | 7.94 | 7.98 | 7.79 | 7.88 | -0.51% | 0.89 | 3.34% |
| 2026-05-08 | 7.57 | 8.08 | 7.56 | 7.92 | +4.62% | 1.23 | 4.58% |
| 2026-05-07 | 7.61 | 7.67 | 7.55 | 7.57 | -0.39% | 0.50 | 1.92% |
| 2026-05-06 | 7.66 | 7.72 | 7.52 | 7.60 | 0.00% | 0.62 | 2.40% |
| 2026-04-30 | 7.54 | 7.63 | 7.47 | 7.60 | +0.40% | 0.55 | 2.15% |
| 2026-04-29 | 7.46 | 7.63 | 7.37 | 7.57 | +1.88% | 0.88 | 3.43% |
| 2026-04-28 | 7.40 | 7.62 | 7.35 | 7.43 | -0.80% | 1.00 | 3.96% |
| 2026-04-27 | 7.61 | 7.68 | 7.02 | 7.49 | -3.97% | 1.79 | 7.32% |
| 2026-04-24 | 7.62 | 7.83 | 7.62 | 7.80 | +1.69% | 0.36 | 1.39% |
| 2026-04-23 | 7.82 | 7.82 | 7.65 | 7.67 | -1.67% | 0.42 | 1.60% |