泉峰汽车 sh.603982
7.41
-2.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.79 | 7.83 | 7.76 | 7.80 | -0.51% | 0.30 | 1.12% |
| 2026-04-21 | 7.87 | 7.90 | 7.76 | 7.84 | -0.25% | 0.38 | 1.42% |
| 2026-04-20 | 7.85 | 7.93 | 7.78 | 7.86 | +0.51% | 0.48 | 1.80% |
| 2026-04-17 | 7.90 | 7.90 | 7.69 | 7.82 | -0.64% | 0.54 | 2.05% |
| 2026-04-16 | 7.73 | 7.89 | 7.73 | 7.87 | +2.47% | 0.56 | 2.12% |
| 2026-04-15 | 7.87 | 7.88 | 7.67 | 7.68 | -1.16% | 0.37 | 1.39% |
| 2026-04-14 | 7.88 | 7.88 | 7.71 | 7.77 | -0.77% | 0.37 | 1.41% |
| 2026-04-13 | 7.78 | 7.85 | 7.71 | 7.83 | +0.13% | 0.38 | 1.44% |
| 2026-04-10 | 7.69 | 7.94 | 7.69 | 7.82 | +2.09% | 0.46 | 1.72% |
| 2026-04-09 | 7.78 | 7.80 | 7.65 | 7.66 | -1.79% | 0.39 | 1.47% |
| 2026-04-08 | 7.70 | 7.81 | 7.66 | 7.80 | +3.45% | 0.51 | 1.94% |
| 2026-04-07 | 7.38 | 7.60 | 7.37 | 7.54 | +1.75% | 0.50 | 1.95% |
| 2026-04-03 | 7.71 | 7.76 | 7.41 | 7.41 | -3.26% | 0.46 | 1.82% |
| 2026-04-02 | 7.82 | 7.93 | 7.63 | 7.66 | -2.05% | 0.63 | 2.38% |
| 2026-04-01 | 7.87 | 7.90 | 7.73 | 7.82 | +1.03% | 0.38 | 1.43% |
| 2026-03-31 | 7.86 | 7.96 | 7.70 | 7.74 | -1.28% | 0.39 | 1.48% |
| 2026-03-30 | 7.70 | 7.84 | 7.66 | 7.84 | +0.51% | 0.38 | 1.44% |
| 2026-03-27 | 7.67 | 7.81 | 7.61 | 7.80 | +1.56% | 0.35 | 1.35% |
| 2026-03-26 | 7.82 | 7.97 | 7.63 | 7.68 | -1.79% | 0.46 | 1.73% |
| 2026-03-25 | 7.67 | 7.86 | 7.65 | 7.82 | +1.96% | 0.53 | 2.00% |