泉峰汽车 sh.603982
7.41
-2.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.24 | 9.37 | 9.20 | 9.21 | -0.65% | 1.06 | 3.95% |
| 2025-07-22 | 9.48 | 9.52 | 9.26 | 9.27 | -2.52% | 1.72 | 6.34% |
| 2025-07-21 | 9.48 | 9.53 | 9.40 | 9.51 | 0.00% | 1.13 | 4.11% |
| 2025-07-18 | 9.69 | 9.70 | 9.46 | 9.51 | -1.86% | 1.23 | 4.47% |
| 2025-07-17 | 9.76 | 9.76 | 9.60 | 9.69 | 0.00% | 1.12 | 3.99% |
| 2025-07-16 | 9.56 | 9.75 | 9.46 | 9.69 | +1.47% | 1.59 | 5.72% |
| 2025-07-15 | 9.74 | 9.74 | 9.44 | 9.55 | -2.25% | 1.60 | 5.78% |
| 2025-07-14 | 9.45 | 9.83 | 9.45 | 9.77 | +2.41% | 1.85 | 6.60% |
| 2025-07-11 | 9.41 | 9.69 | 9.39 | 9.54 | +0.85% | 1.75 | 6.34% |
| 2025-07-10 | 9.71 | 9.73 | 9.45 | 9.46 | -4.64% | 2.76 | 10.00% |
| 2025-07-09 | 10.24 | 10.29 | 9.90 | 9.92 | -4.89% | 3.22 | 11.09% |
| 2025-07-08 | 10.46 | 10.63 | 10.25 | 10.43 | -0.76% | 2.32 | 7.68% |
| 2025-07-07 | 10.38 | 10.56 | 10.23 | 10.51 | +0.29% | 1.76 | 5.81% |
| 2025-07-04 | 10.93 | 10.94 | 10.42 | 10.48 | -3.85% | 2.49 | 8.16% |
| 2025-07-03 | 10.91 | 11.06 | 10.77 | 10.90 | -1.09% | 2.33 | 7.40% |
| 2025-07-02 | 11.23 | 11.41 | 10.95 | 11.02 | -2.04% | 3.40 | 10.56% |
| 2025-07-01 | 11.50 | 11.81 | 11.25 | 11.25 | +1.53% | 6.66 | 20.03% |
| 2025-06-30 | 10.10 | 11.08 | 9.99 | 11.08 | +10.03% | 2.63 | 8.54% |
| 2025-06-27 | 10.76 | 10.78 | 10.06 | 10.07 | -4.37% | 3.40 | 11.48% |
| 2025-06-26 | 10.86 | 11.18 | 10.51 | 10.53 | -5.81% | 5.50 | 18.58% |