泉峰汽车 sh.603982
7.41
-2.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.55 | 7.67 | 7.32 | 7.67 | +5.50% | 0.68 | 2.67% |
| 2026-03-23 | 7.67 | 7.73 | 7.24 | 7.27 | -6.43% | 0.77 | 3.03% |
| 2026-03-20 | 8.00 | 8.11 | 7.77 | 7.77 | -3.12% | 0.55 | 2.05% |
| 2026-03-19 | 8.17 | 8.24 | 8.00 | 8.02 | -2.91% | 0.43 | 1.55% |
| 2026-03-18 | 8.19 | 8.26 | 8.08 | 8.26 | +1.10% | 0.43 | 1.54% |
| 2026-03-17 | 8.25 | 8.35 | 8.15 | 8.17 | -1.21% | 0.41 | 1.47% |
| 2026-03-16 | 8.19 | 8.27 | 8.17 | 8.27 | +0.73% | 0.33 | 1.18% |
| 2026-03-13 | 8.18 | 8.34 | 8.16 | 8.21 | 0.00% | 0.40 | 1.42% |
| 2026-03-12 | 8.31 | 8.36 | 8.19 | 8.21 | -1.20% | 0.46 | 1.65% |
| 2026-03-11 | 8.40 | 8.42 | 8.28 | 8.31 | -1.07% | 0.45 | 1.58% |
| 2026-03-10 | 8.18 | 8.42 | 8.18 | 8.40 | +3.32% | 0.58 | 2.06% |
| 2026-03-09 | 8.20 | 8.20 | 8.06 | 8.13 | -1.69% | 0.57 | 2.08% |
| 2026-03-06 | 8.08 | 8.29 | 8.05 | 8.27 | +2.10% | 0.59 | 2.10% |
| 2026-03-05 | 8.04 | 8.21 | 8.01 | 8.10 | +2.40% | 0.74 | 2.66% |
| 2026-03-04 | 8.12 | 8.17 | 7.86 | 7.91 | -3.18% | 0.86 | 3.16% |
| 2026-03-03 | 8.39 | 8.50 | 8.15 | 8.17 | -2.27% | 0.83 | 2.96% |
| 2026-03-02 | 8.61 | 8.67 | 8.31 | 8.36 | -4.02% | 0.91 | 3.18% |
| 2026-02-27 | 8.79 | 8.83 | 8.66 | 8.71 | -0.68% | 0.50 | 1.69% |
| 2026-02-26 | 8.91 | 8.93 | 8.71 | 8.77 | -1.57% | 0.62 | 2.07% |
| 2026-02-25 | 9.00 | 9.07 | 8.88 | 8.91 | -0.78% | 0.57 | 1.89% |