泉峰汽车 sh.603982
7.41
-2.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.64 | 8.69 | 8.46 | 8.68 | +0.93% | 0.30 | 1.27% |
| 2025-05-26 | 8.61 | 8.71 | 8.50 | 8.60 | -0.12% | 0.25 | 1.09% |
| 2025-05-23 | 8.51 | 8.86 | 8.51 | 8.61 | 0.00% | 0.38 | 1.58% |
| 2025-05-22 | 8.76 | 8.89 | 8.61 | 8.61 | -2.27% | 0.34 | 1.41% |
| 2025-05-21 | 8.86 | 8.89 | 8.67 | 8.81 | -0.56% | 0.31 | 1.31% |
| 2025-05-20 | 8.79 | 8.87 | 8.71 | 8.86 | +0.68% | 0.36 | 1.49% |
| 2025-05-19 | 8.80 | 8.87 | 8.61 | 8.80 | 0.00% | 0.43 | 1.79% |
| 2025-05-16 | 8.53 | 8.86 | 8.53 | 8.80 | +2.92% | 0.59 | 2.48% |
| 2025-05-15 | 8.52 | 8.59 | 8.37 | 8.55 | +0.23% | 0.31 | 1.36% |
| 2025-05-14 | 8.63 | 8.68 | 8.45 | 8.53 | -1.73% | 0.39 | 1.68% |
| 2025-05-13 | 8.70 | 8.83 | 8.63 | 8.68 | +0.23% | 0.40 | 1.70% |
| 2025-05-12 | 8.65 | 8.76 | 8.60 | 8.66 | +0.12% | 0.32 | 1.36% |
| 2025-05-09 | 8.72 | 8.75 | 8.51 | 8.65 | -0.80% | 0.38 | 1.64% |
| 2025-05-08 | 8.49 | 8.77 | 8.49 | 8.72 | +1.75% | 0.37 | 1.58% |
| 2025-05-07 | 8.62 | 8.75 | 8.49 | 8.57 | +0.35% | 0.41 | 1.76% |
| 2025-05-06 | 8.46 | 8.63 | 8.41 | 8.54 | +1.79% | 0.46 | 1.99% |