泉峰汽车 sh.603982
7.41
-2.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.65 | 11.99 | 10.65 | 11.18 | +2.57% | 6.51 | 20.90% |
| 2025-06-24 | 10.57 | 11.00 | 10.38 | 10.90 | +6.24% | 5.00 | 17.13% |
| 2025-06-23 | 10.03 | 10.54 | 10.03 | 10.26 | 0.00% | 2.98 | 10.74% |
| 2025-06-20 | 10.80 | 10.80 | 10.14 | 10.26 | -5.44% | 4.98 | 17.50% |
| 2025-06-19 | 9.90 | 10.85 | 9.59 | 10.85 | +10.04% | 4.13 | 14.24% |
| 2025-06-18 | 10.34 | 10.36 | 9.74 | 9.86 | -6.01% | 3.00 | 11.05% |
| 2025-06-17 | 9.96 | 10.79 | 9.86 | 10.49 | +4.90% | 4.31 | 15.42% |
| 2025-06-16 | 9.81 | 10.32 | 9.48 | 10.00 | +1.52% | 3.85 | 14.21% |
| 2025-06-13 | 10.00 | 11.20 | 9.67 | 9.85 | -5.01% | 5.76 | 20.30% |
| 2025-06-12 | 9.80 | 10.37 | 9.54 | 10.37 | +9.97% | 4.48 | 16.47% |
| 2025-06-11 | 8.80 | 9.43 | 8.79 | 9.43 | +10.04% | 1.20 | 4.70% |
| 2025-06-10 | 8.77 | 8.86 | 8.51 | 8.57 | -1.83% | 0.49 | 2.08% |
| 2025-06-09 | 8.62 | 8.77 | 8.58 | 8.73 | +1.28% | 0.36 | 1.51% |
| 2025-06-06 | 8.55 | 8.64 | 8.47 | 8.62 | +0.58% | 0.26 | 1.13% |
| 2025-06-05 | 8.70 | 8.70 | 8.49 | 8.57 | -0.81% | 0.31 | 1.31% |
| 2025-06-04 | 8.55 | 8.65 | 8.54 | 8.64 | +1.65% | 0.24 | 1.03% |
| 2025-06-03 | 8.52 | 8.62 | 8.36 | 8.50 | -0.12% | 0.37 | 1.61% |
| 2025-05-30 | 8.82 | 8.88 | 8.50 | 8.51 | -3.30% | 0.43 | 1.83% |
| 2025-05-29 | 8.58 | 8.88 | 8.54 | 8.80 | +2.21% | 0.43 | 1.77% |
| 2025-05-28 | 8.63 | 8.86 | 8.55 | 8.61 | -0.81% | 0.24 | 1.02% |