至正股份 sh.603991
117.65
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 117.42 | 119.11 | 110.33 | 117.65 | +0.29% | 4.82 | 5.63% |
| 2026-05-22 | 118.98 | 120.00 | 114.00 | 117.31 | +0.46% | 3.33 | 3.83% |
| 2026-05-21 | 125.82 | 128.28 | 116.58 | 116.77 | -7.24% | 5.49 | 6.01% |
| 2026-05-20 | 126.21 | 130.51 | 124.75 | 125.88 | -0.85% | 4.09 | 4.33% |
| 2026-05-19 | 124.80 | 126.99 | 121.30 | 126.96 | +1.73% | 3.15 | 3.39% |
| 2026-05-18 | 124.57 | 127.59 | 123.75 | 124.80 | -0.67% | 3.06 | 3.28% |
| 2026-05-15 | 123.92 | 128.70 | 123.00 | 125.64 | +0.45% | 3.53 | 3.76% |
| 2026-05-14 | 128.00 | 128.98 | 123.85 | 125.08 | -1.56% | 2.37 | 2.53% |
| 2026-05-13 | 125.35 | 128.68 | 123.55 | 127.06 | +0.84% | 2.52 | 2.68% |
| 2026-05-12 | 127.88 | 129.20 | 123.40 | 126.00 | -1.60% | 3.84 | 4.08% |
| 2026-05-11 | 126.48 | 129.87 | 124.10 | 128.05 | +3.27% | 4.90 | 5.16% |
| 2026-05-08 | 122.49 | 124.90 | 120.10 | 124.00 | +1.02% | 2.33 | 2.54% |
| 2026-05-07 | 118.50 | 126.50 | 118.33 | 122.75 | +4.20% | 3.86 | 4.21% |
| 2026-05-06 | 113.10 | 119.88 | 113.10 | 117.80 | +4.59% | 3.85 | 4.46% |
| 2026-04-30 | 114.02 | 115.88 | 112.00 | 112.63 | -0.86% | 2.02 | 2.40% |
| 2026-04-29 | 114.86 | 115.24 | 112.55 | 113.61 | -1.09% | 2.44 | 2.88% |
| 2026-04-28 | 110.34 | 116.03 | 109.03 | 114.86 | +3.85% | 4.25 | 5.01% |
| 2026-04-27 | 106.66 | 112.69 | 105.64 | 110.60 | +2.24% | 4.58 | 5.66% |
| 2026-04-24 | 120.18 | 120.18 | 108.18 | 108.18 | -10.00% | 6.02 | 7.32% |
| 2026-04-23 | 122.00 | 123.37 | 119.25 | 120.20 | -0.66% | 3.72 | 4.11% |