至正股份 sh.603991
117.65
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 73.58 | 75.19 | 73.39 | 73.56 | -0.27% | 1.49 | 2.71% |
| 2025-07-22 | 74.14 | 74.14 | 73.11 | 73.76 | +0.11% | 1.46 | 2.66% |
| 2025-07-21 | 71.62 | 73.99 | 69.99 | 73.68 | +2.72% | 2.31 | 4.30% |
| 2025-07-18 | 70.99 | 73.19 | 69.99 | 71.73 | +1.40% | 1.88 | 3.52% |
| 2025-07-17 | 70.05 | 71.48 | 70.05 | 70.74 | +0.24% | 0.98 | 1.87% |
| 2025-07-16 | 71.47 | 71.99 | 69.94 | 70.57 | +0.71% | 1.24 | 2.35% |
| 2025-07-15 | 70.06 | 71.31 | 69.27 | 70.07 | -0.71% | 1.58 | 3.04% |
| 2025-07-14 | 68.65 | 71.99 | 68.15 | 70.57 | +2.80% | 2.50 | 4.77% |
| 2025-07-11 | 67.89 | 68.98 | 67.15 | 68.65 | +0.99% | 1.32 | 2.60% |
| 2025-07-10 | 67.87 | 68.49 | 66.79 | 67.98 | +0.73% | 1.24 | 2.46% |
| 2025-07-09 | 67.51 | 68.92 | 66.13 | 67.49 | +0.34% | 1.17 | 2.34% |
| 2025-07-08 | 66.97 | 69.48 | 66.97 | 67.26 | -0.88% | 1.25 | 2.47% |
| 2025-07-07 | 66.79 | 68.66 | 65.57 | 67.86 | +1.37% | 1.67 | 3.35% |
| 2025-07-04 | 68.98 | 68.99 | 66.49 | 66.94 | -1.82% | 1.76 | 3.51% |
| 2025-07-03 | 65.49 | 68.54 | 65.36 | 68.18 | +4.33% | 3.00 | 5.94% |
| 2025-07-02 | 64.80 | 65.69 | 63.72 | 65.35 | +0.83% | 1.26 | 2.61% |
| 2025-07-01 | 63.98 | 66.84 | 63.66 | 64.81 | +1.28% | 2.19 | 4.53% |
| 2025-06-30 | 62.34 | 64.89 | 61.89 | 63.99 | +2.73% | 1.66 | 3.47% |
| 2025-06-27 | 61.16 | 62.89 | 60.97 | 62.29 | +1.85% | 1.43 | 3.09% |
| 2025-06-26 | 61.79 | 62.25 | 60.93 | 61.16 | -1.56% | 0.90 | 1.97% |